9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 012 248 464 265 648.00 ៛

Market Capitalizations

attach_money
521 517 496 085 908.94 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 419.40 ៛ 422 686 131 402.07 ៛ 4 795 116 317.50 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 829.27 ៛ 420 592 067 932.70 ៛ 19 584 768 327.58 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 580.65 ៛ 416 974 724 128.76 ៛ 57 427 309 424.47 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.81 ៛ 29 074 296 360.09 ៛ 2 909 877 309.01 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 383.18 ៛ 607 911 700 099.01 ៛ 39 464 326 999.52 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 411 640 876 301.81 ៛ 12 293 416 670.78 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 565.23 ៛ 411 815 474 048.82 ៛ 5 950 028 451.28 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 537.23 ៛ 411 213 341 702.56 ៛ 45 524 031 794.53 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 610 309.68 ៛ 408 175 541 252.28 ៛ 13 055 100 738.93 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 214.41 ៛ 258 096 010 530.52 ៛ 44 875 364 527.13 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 080.43 ៛ 408 042 936 681.97 ៛ 12 082 301 382.74 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.18 ៛ 26 679 927 000.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 814.81 ៛ 408 015 402 855.13 ៛ 12 883 069 197.27 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.24 ៛ 406 728 839 997.20 ៛ 15 765 927 516.90 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000798 ៛ 404 489 859 759.25 ៛ 59 565 118 114.31 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 371.58 ៛ 403 490 536 296.21 ៛ 6 586 239 844.84 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 651.28 ៛ 401 234 833 818.16 ៛ 26 534 670 998.26 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 790.35 ៛ 195 610 051 862.92 ៛ 11 972.96 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 468.80 ៛ 399 809 248 881.07 ៛ 1 294 560 798.07 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.59 ៛ 398 477 563 911.78 ៛ 17 850 488 443.63 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 228.29 ៛ 398 312 791 977.45 ៛ 1 421 621 885.92 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 682.60 ៛ 397 970 744 343.12 ៛ 110 155 146 561.04 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 402.10 ៛ 397 645 558 633.46 ៛ 5 501 696 813.09 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 079.54 ៛ 396 392 364 426.96 ៛ 2 586 643 192.53 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 423.41 ៛ 423 407 366 805.92 ៛ 48 574 463 722.12 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.12 ៛ 395 812 745 244.53 ៛ 20 196 395 234.51 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.33 ៛ 395 777 401 053.99 ៛ 3 969 943 610.80 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 347.25 ៛ 394 394 767 130.73 ៛ 75 544 878 782.13 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 760.23 ៛ 393 692 660 532.80 ៛ 64 112 621 557.68 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 017.59 ៛ 392 685 945 759.81 ៛ 20 714 688 893.93 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 219 789 062 095.41 ៛ 554 747.34 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 294.02 ៛ 390 919 362 818.25 ៛ 14 630 635 080.58 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.60 ៛ 95 721 434 814.84 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 59 915.84 ៛ 389 456 394 295.70 ៛ 71 179 148 882.35 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 387.58 ៛ 386 961 831 180.41 ៛ 27 788 639 456.46 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 513.07 ៛ 386 629 258 151.80 ៛ 40 818 134 015.80 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 143.25 ៛ 381 973 994 038.98 ៛ 88 571 455 929.18 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 377.82 ៛ 377 819 606 913.56 ៛ 11 780 901 962.11 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.34 ៛ 23 770 947 664.14 ៛ 3 549 967 942.99 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 107.27 ៛ 374 722 707 911.62 ៛ 7 228 098 486.55 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 530.84 ៛ 214 505 919 772.17 ៛ 55 180 526 804.81 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 555.20 ៛ 374 716 270 447.83 ៛ 17 004 941 742.72 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.27 ៛ 374 081 108 684.14 ៛ 6 747 966 655.25 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 539.50 ៛ 227 218 825 210.20 ៛ 28 783 113 868.97 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.77 ៛ 373 913 036 202.66 ៛ 8 472 652 203.84 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 869.78 ៛ 372 988 671 477.94 ៛ 33 370 168 004.33 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 769.12 ៛ 492 842 294 252.99 ៛ 38 493 080.14 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 60.96 ៛ 371 192 395 584.98 ៛ 611 040 231.67 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 019 026.60 ៛ 489 180 143 625.75 ៛ 1 691 883 617.47 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.70 ៛ 370 172 793 911.44 ៛ 19 862 433 342.04 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 077.49 ៛ 366 853 181 810.08 ៛ 102 243 766 967.38 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 505.27 ៛ 366 679 474 053.42 ៛ 46 672 634 176.13 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.11 ៛ 275 235 093 373.96 ៛ 1 828 898 229.62 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 797.73 ៛ 366 010 628 350.23 ៛ 63 064 348 625.70 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.53 ៛ 485 037 525 924.21 ៛ 28 610 032 697.44 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 535.38 ៛ 364 836 236 203.59 ៛ 8 656 042 097.61 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 322.18 ៛ 364 171 912 289.91 ៛ 84 176 204 690.49 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 606.62 ៛ 363 781 022 943.31 ៛ 79 498 012 351.09 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.365 ៛ 363 052 911 066.98 ៛ 77 223 687 922.61 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 284.46 ៛ 307 840 073 222.59 ៛ 182 487 930.46 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.73 ៛ 360 954 277 916.24 ៛ 2 829 618 538.50 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.21 ៛ 359 754 143 896.41 ៛ 25 504 816 476.32 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.52 ៛ 200 450 617 552.81 ៛ 96 693 659.47 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 456.41 ៛ 359 593 003 761.25 ៛ 1 341 315 223.55 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 356 839 728 833.95 ៛ 22 783 002 508.14 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 194.26 ៛ 355 983 637 942.50 ៛ 1 355 778 564.39 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.01 ៛ 85 762 818 015.08 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 752.74 ៛ 355 823 647 211.91 ៛ 71 555 052 068.67 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 410.12 ៛ 355 126 704 952.56 ៛ 13 408 179 464.36 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 508.57 ៛ 353 073 816 507.33 ៛ 384 280 270.32 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 897.23 ៛ 352 658 330 701.13 ៛ 69 737 851 425.15 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.44 ៛ 352 289 607 302.39 ៛ 94 641 860 563.26 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 318.66 ៛ 15 580 665 849.72 ៛ 145 136 272.92 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.19 ៛ 351 018 956 513.97 ៛ 2 359 045 123.67 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 876.56 ៛ 349 896 407 302.63 ៛ 15 982 578 305.42 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 958.05 ៛ 347 618 463 047.95 ៛ 350 923 591.85 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 889.55 ៛ 347 068 632 600.63 ៛ 24 367 712 131.41 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 421.07 ៛ 345 457 303 086.80 ៛ 21 320 065 913.50 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.73 ៛ 456 715 327 278.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 879.31 ៛ 345 390 673 540.62 ៛ 348 689 684 161.46 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 847.31 ៛ 344 819 910 360.76 ៛ 56 521 083 740.62 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 678.69 ៛ 344 061 722 398.17 ៛ 66 116 903 758.96 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 427.80 ៛ 339 064 769 839.94 ៛ 10 439 159 702.83 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 443.32 ៛ 56 490 580 618.64 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 87.94 ៛ 200 435 539 599.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 181.64 ៛ 216 852 644 715.60 ៛ 45 738 998 386.07 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.63 ៛ 129 815 312 635.64 ៛ 6 794 186 288.33 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.50 ៛ 334 839 327 162.55 ៛ 1 733 062 632.59 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.45 ៛ 194 398 184 338.10 ៛ 423 044.74 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 648.71 ៛ 334 214 925 102.75 ៛ 4 754 663 662.21 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 590.02 ៛ 333 712 659 251.49 ៛ 866 894 496.21 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.33 ៛ 333 654 678 176.51 ៛ 119 498 045 691.08 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.838 ៛ 329 828 537 848.61 ៛ 34 161 098 033.21 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 609.92 ៛ 295 536 623 207.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 329.97 ៛ 329 643 120 532.89 ៛ 47 155 040 870.64 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.42 ៛ 328 778 197 584.79 ៛ 5 740 317 991.05 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.78 ៛ 327 438 319 116.96 ៛ 977 931 766.88 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 406.70 ៛ 29 977 285 352.60 ៛ 5 942 581.27 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.41 ៛ 273 722 313 329.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.449 ៛ 326 834 857 771.67 ៛ 34 346 435 529.17 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago