9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
7 406 643 646 645.49 BZ$

Market Capitalizations

attach_money
302 194 659 159.55 BZ$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.211 BZ$ 212 815 106.00 BZ$ 2 414 257.56 BZ$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.921 BZ$ 211 760 781.51 BZ$ 9 860 589.78 BZ$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.292 BZ$ 209 939 511.90 BZ$ 28 913 650.19 BZ$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.017 BZ$ 14 638 401.88 BZ$ 1 465 072.55 BZ$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.20 BZ$ 306 072 954.10 BZ$ 19 869 601.37 BZ$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 BZ$ 207 254 012.41 BZ$ 6 189 521.20 BZ$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11.36 BZ$ 207 341 919.34 BZ$ 2 995 735.70 BZ$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.774 BZ$ 207 038 756.19 BZ$ 22 920 557.20 BZ$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 397.83 BZ$ 205 509 276.57 BZ$ 6 573 015.86 BZ$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.62 BZ$ 129 946 846.51 BZ$ 22 593 964.53 BZ$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.05 BZ$ 205 442 512.47 BZ$ 6 083 228.33 BZ$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.067 BZ$ 13 432 878.61 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.410 BZ$ 205 428 649.67 BZ$ 6 486 400.98 BZ$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.104 BZ$ 204 780 887.68 BZ$ 7 937 869.94 BZ$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 BZ$ 203 653 600.12 BZ$ 29 989 999.63 BZ$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4.21 BZ$ 203 150 458.16 BZ$ 3 316 057.06 BZ$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.328 BZ$ 202 014 751.25 BZ$ 13 359 744.74 BZ$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.398 BZ$ 98 486 254.53 BZ$ 6.03 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.75 BZ$ 201 296 994.06 BZ$ 651 788.82 BZ$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.008 BZ$ 200 626 513.87 BZ$ 8 987 410.06 BZ$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.618 BZ$ 200 543 554.07 BZ$ 715 761.86 BZ$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.87 BZ$ 200 371 339.04 BZ$ 55 461 197.92 BZ$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.202 BZ$ 200 207 613.70 BZ$ 2 770 008.53 BZ$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.05 BZ$ 199 576 652.24 BZ$ 1 302 329.80 BZ$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.213 BZ$ 213 178 235.47 BZ$ 24 456 396.55 BZ$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.026 BZ$ 199 284 824.08 BZ$ 10 168 533.28 BZ$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.024 BZ$ 199 267 028.89 BZ$ 1 998 797.47 BZ$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.678 BZ$ 198 570 896.79 BZ$ 38 035 530.84 BZ$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.90 BZ$ 198 217 398.35 BZ$ 32 279 588.42 BZ$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 21.66 BZ$ 197 710 534.99 BZ$ 10 429 485.11 BZ$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BZ$ 110 659 965.10 BZ$ 279.31 BZ$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3.17 BZ$ 196 821 091.24 BZ$ 7 366 269.97 BZ$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.024 BZ$ 48 194 075.42 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 30.17 BZ$ 196 084 512.07 BZ$ 35 837 461.86 BZ$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.195 BZ$ 194 828 542.99 BZ$ 13 991 096.02 BZ$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.258 BZ$ 194 661 098.26 BZ$ 20 551 219.62 BZ$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7.12 BZ$ 192 317 253.85 BZ$ 44 594 185.57 BZ$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.190 BZ$ 190 225 592.28 BZ$ 5 931 478.97 BZ$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.048 BZ$ 11 968 258.17 BZ$ 1 787 347.04 BZ$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 13.65 BZ$ 188 666 357.57 BZ$ 3 639 221.71 BZ$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.267 BZ$ 107 999 994.94 BZ$ 27 782 434.27 BZ$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.280 BZ$ 188 663 116.42 BZ$ 8 561 692.02 BZ$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 BZ$ 188 343 323.53 BZ$ 3 397 483.69 BZ$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.272 BZ$ 114 400 721.43 BZ$ 14 491 796.57 BZ$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.048 BZ$ 188 258 701.96 BZ$ 4 265 832.83 BZ$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.438 BZ$ 187 793 300.42 BZ$ 16 801 298.44 BZ$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.39 BZ$ 248 137 512.21 BZ$ 19 380.60 BZ$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.031 BZ$ 186 888 906.79 BZ$ 307 648.12 BZ$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 058.34 BZ$ 246 293 683.15 BZ$ 851 833.94 BZ$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 BZ$ 186 375 555.10 BZ$ 10 000 389.28 BZ$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 20.18 BZ$ 184 704 188.22 BZ$ 51 477 956.07 BZ$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.254 BZ$ 184 616 729.39 BZ$ 23 498 858.49 BZ$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.098 BZ$ 138 576 076.24 BZ$ 920 818.41 BZ$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.93 BZ$ 184 279 977.23 BZ$ 31 751 801.26 BZ$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.005 BZ$ 244 207 947.28 BZ$ 14 404 653.21 BZ$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.79 BZ$ 183 688 691.24 BZ$ 4 358 166.45 BZ$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.162 BZ$ 183 354 215.71 BZ$ 42 381 253.12 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.305 BZ$ 183 157 409.74 BZ$ 40 025 864.75 BZ$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000184 BZ$ 182 790 818.09 BZ$ 38 880 782.00 BZ$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.143 BZ$ 154 992 115.77 BZ$ 91 879.49 BZ$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.042 BZ$ 181 734 192.84 BZ$ 1 424 663.66 BZ$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.093 BZ$ 181 129 946.26 BZ$ 12 841 230.92 BZ$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.048 BZ$ 100 923 395.05 BZ$ 48 683.57 BZ$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.24 BZ$ 181 048 815.01 BZ$ 675 328.86 BZ$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 BZ$ 179 662 589.04 BZ$ 11 470 844.99 BZ$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.10 BZ$ 179 231 562.18 BZ$ 682 610.90 BZ$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.026 BZ$ 43 180 085.29 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.379 BZ$ 179 151 009.63 BZ$ 36 026 722.57 BZ$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.206 BZ$ 178 800 111.34 BZ$ 6 750 784.85 BZ$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.760 BZ$ 177 766 517.76 BZ$ 193 478.42 BZ$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.955 BZ$ 177 557 327.90 BZ$ 35 111 793.69 BZ$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.008 BZ$ 177 371 682.09 BZ$ 47 650 528.59 BZ$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.160 BZ$ 7 844 593.92 BZ$ 73 073.59 BZ$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.018 BZ$ 176 731 931.54 BZ$ 1 187 738.14 BZ$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.945 BZ$ 176 166 747.56 BZ$ 8 046 949.84 BZ$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.99 BZ$ 175 019 842.30 BZ$ 176 683.92 BZ$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.448 BZ$ 174 743 012.25 BZ$ 12 268 718.69 BZ$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.212 BZ$ 173 931 735.90 BZ$ 10 734 281.89 BZ$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.048 BZ$ 229 948 213.50 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.946 BZ$ 173 898 189.08 BZ$ 175 559 183.48 BZ$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.930 BZ$ 173 610 819.76 BZ$ 28 457 381.34 BZ$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.85 BZ$ 173 229 085.33 BZ$ 33 288 709.60 BZ$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.215 BZ$ 170 713 206.74 BZ$ 5 255 935.11 BZ$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.223 BZ$ 28 442 023.55 BZ$ 0.000000 BZ$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.044 BZ$ 100 915 803.57 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.091 BZ$ 109 181 530.08 BZ$ 23 028 789.13 BZ$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.006 BZ$ 65 359 749.15 BZ$ 3 420 754.47 BZ$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 BZ$ 168 585 769.94 BZ$ 872 566.85 BZ$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.010 BZ$ 97 876 100.33 BZ$ 213.00 BZ$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 38.09 BZ$ 168 271 394.37 BZ$ 2 393 890.35 BZ$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 14.39 BZ$ 168 018 512.26 BZ$ 436 466.28 BZ$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.053 BZ$ 167 989 319.80 BZ$ 60 165 184.92 BZ$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000422 BZ$ 166 062 924.78 BZ$ 17 199 517.94 BZ$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.307 BZ$ 148 797 542.96 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.166 BZ$ 165 969 570.39 BZ$ 23 741 741.86 BZ$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.058 BZ$ 165 534 096.75 BZ$ 2 890 150.14 BZ$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.024 BZ$ 164 859 491.27 BZ$ 492 371.61 BZ$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2.22 BZ$ 15 093 041.11 BZ$ 2 991.99 BZ$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.065 BZ$ 137 814 417.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000226 BZ$ 164 555 659.00 BZ$ 17 292 832.14 BZ$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago