9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 046 588 689 102 698.00 ₨

Market Capitalizations

attach_money
42 701 326 980 523.32 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 429.61 ₨ 96 705 250 617.25 ₨ 27 762 032 507.69 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.81 ₨ 95 853 914 468.26 ₨ 32 105 945 575.70 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 751 842 831.79 ₨ 3 079 570 799.67 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 970.74 ₨ 94 840 563 954.47 ₨ 10 455 156 476.75 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.61 ₨ 49 324 443 036.54 ₨ 43 467 855 852.03 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.46 ₨ 93 799 606 974.09 ₨ 9 457 727 354.01 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 871.36 ₨ 9 729 595 171.53 ₨ 1 093 352 707.00 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 641 385 544.31 ₨ 12 685 510 136.99 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 028.03 ₨ 13 336 243 970.83 ₨ 2 150 207 227.86 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.02 ₨ 89 056 832 310.32 ₨ 17 531 489 907.16 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 730.87 ₨ 88 997 966 548.79 ₨ 5 556 464 959.91 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.29 ₨ 88 833 344 805.64 ₨ 14 901 992 419.43 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.503 ₨ 87 512 279 635.89 ₨ 2 529 377 055.01 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.18 ₨ 14 083 165 732.74 ₨ 7 376 299 774.50 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 664.94 ₨ 84 490 826 428.08 ₨ 10 069 494 183.80 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.06 ₨ 83 799 284 553.36 ₨ 5 306 483 447.35 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.710 ₨ 5 510 296 787.42 ₨ 3 339 764 615.11 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.17 ₨ 83 710 331 298.11 ₨ 5 519 668 357.71 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.22 ₨ 83 624 549 600.77 ₨ 5 878 947 377.57 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 964.95 ₨ 83 383 761 347.10 ₨ 16 427 755 103.94 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 117.00 ₨ 83 066 583 409.72 ₨ 15 923 054 617.44 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.709 ₨ 3 953 581 458.16 ₨ 8 623 400.64 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.38 ₨ 82 938 263 369.45 ₨ 7 437 128 381.12 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.36 ₨ 82 670 131 573.31 ₨ 5 090 220 677.75 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 794.45 ₨ 81 820 803 415.15 ₨ 29 861 838 938.73 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 954 216 840.57 ₨ 1 198 013 266.03 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.41 ₨ 81 792 157 177.28 ₨ 4 095 593 429.08 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 389.42 ₨ 75 535 421 885.93 ₨ 16 817 104 865.34 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.17 ₨ 81 748 638 973.45 ₨ 2 737 486 620.92 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.16 ₨ 4 497 541 402.13 ₨ 71 828 830.11 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 752 333 509.45 ₨ 1 173 165 515.33 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 409 747 485.75 ₨ 1 135 709 331.31 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.93 ₨ 36 885 533 877.79 ₨ 9 815 512 589.97 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 834.47 ₨ 79 233 541 879.20 ₨ 63 582 779.56 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 747.48 ₨ 78 738 554 821.15 ₨ 12 377 549 025.14 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 833.76 ₨ 77 451 343 831.53 ₨ 6 883 579 940.25 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.41 ₨ 4 290 155 587.44 ₨ 232 633 914.24 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.69 ₨ 77 291 817 876.17 ₨ 3 651 824 049.86 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.14 ₨ 9 687 020 768.81 ₨ 227 193 144.99 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.87 ₨ 3 712 806 833.39 ₨ 384 468 912.66 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.66 ₨ 77 270 943 232.88 ₨ 3 364 094 467.73 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 148.48 ₨ 74 642 399 200.07 ₨ 15 763 248 417.88 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.918 ₨ 3 154 041 932.19 ₨ 9 483 440.82 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.10 ₨ 73 132 732 526.85 ₨ 2 286 813 069.63 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 491.57 ₨ 34 926 628 094.69 ₨ 5 555 640 695.58 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 582.38 ₨ 70 052 353 079.28 ₨ 20 302 890 050.70 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.09 ₨ 69 723 560 482.32 ₨ 1 932 071 052.79 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 307.44 ₨ 68 642 174 798.68 ₨ 9 677 894 234.72 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.78 ₨ 3 851 197 776.73 ₨ 644 632 914.89 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 024.76 ₨ 68 245 956 925.01 ₨ 3 987 962 906.24 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 988.05 ₨ 10 479 476 107.69 ₨ 17 780 630 119.27 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 004.66 ₨ 66 262 727 819.81 ₨ 4 003 318 698.06 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.84 ₨ 65 927 181 536.51 ₨ 584 778 774.40 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 659.15 ₨ 65 914 520 859.07 ₨ 9 752 319 653.65 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 123.90 ₨ 80 926 046 168.21 ₨ 321 376 773.39 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.35 ₨ 64 658 732 427.21 ₨ 4 118 897 707.19 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.42 ₨ 63 836 276 762.75 ₨ 3 773 751 569.58 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.76 ₨ 63 563 515 684.61 ₨ 11 589 384 517.32 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.19 ₨ 400 523 475 629.29 ₨ 66 661 774.54 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 678.51 ₨ 2 328 209 227 234.53 ₨ 9 929 544 719.30 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 832.54 ₨ 849 536 597 664.43 ₨ 375 930.41 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.66 ₨ 719 392 942 543.85 ₨ 17 021 075 789.53 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 980 897.99 ₨ 9 329 842 348 123.76 ₨ 27 190 717 379.91 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 768.43 ₨ 362 604 095 648.12 ₨ 1 054 882 021.95 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 148 187.34 ₨ 3 735 307 399 263.93 ₨ 7 183 888 710.37 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 626.09 ₨ 620 787 736 233.82 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.75 ₨ 723 109 295 445.87 ₨ 477 150 806.98 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 262.69 ₨ 326 999 270 356.40 ₨ 9 898 852 727.21 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 986 260.33 ₨ 3 328 941 858 039.88 ₨ 328 772 046 577.22 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 703.04 ₨ 210 325 929 221.77 ₨ 1 944 621 847.25 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 943 836.89 ₨ 2 902 872 822 531.55 ₨ 68 220 040 725.57 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.99 ₨ 2 884 283 800 349.84 ₨ 374 374 726.89 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 330.02 ₨ 209 294 505 086.96 ₨ 9 483 917 267.12 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 978 474.96 ₨ 1 712 041 161 800.59 ₨ 48 061 737.37 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 676.38 ₨ 206 195 289 935.89 ₨ 24 717 706 603.50 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 025 330.39 ₨ 1 513 034 501 727.62 ₨ 7 304 178 207.03 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 625.27 ₨ 694 657 726 782.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.61 ₨ 35 066 709 021.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.24 ₨ 183 943 558 474.65 ₨ 4 563 669 094.27 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 520.23 ₨ 153 362 523 209.52 ₨ 7 010 448 219.06 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 925 622.03 ₨ 1 082 441 775 790.73 ₨ 9 079 950 229.77 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.03 ₨ 61 769 469 866.42 ₨ 136 856.84 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.331 ₨ 138 991 322 096.28 ₨ 111 466 911 395.19 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 980 613.47 ₨ 1 035 431 837 471.03 ₨ 6 859 603 019.28 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 426.03 ₨ 161 867 568 516.83 ₨ 1 987.55 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.80 ₨ 312 781 756 351.89 ₨ 221 890 936.19 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 437 615 325.04 ₨ 20 540 256 883.35 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 022 080.64 ₨ 916 972 040 394.16 ₨ 3 124 894 548.43 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 831 982 193.32 ₨ 2 477 436 760.70 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.93 ₨ 106 431 130 494.67 ₨ 3 310 981 520.41 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 102 781.04 ₨ 561 236 826 204.83 ₨ 998 259 065.79 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 018 132.03 ₨ 462 427 353 961.78 ₨ 1 514 675 576.81 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 880.60 ₨ 104 556 450 443.17 ₨ 1 099 631 369.48 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.65 ₨ 95 880 516 371.58 ₨ 313 270 419.03 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 664.12 ₨ 454 183 028 318.19 ₨ 13 014 613 359.23 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.09 ₨ 453 666 680 235.59 ₨ 6 575 892 258.15 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 936.49 ₨ 92 398 500 428.05 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.85 ₨ 87 625 494 315.33 ₨ 41 909 898 305.60 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 207 008 565 970.35 ₨ 1 044 300 887.05 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 193.95 ₨ 106 784 001 661.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago