9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
519 508 208 257 156.75 Br

Market Capitalizations

attach_money
17 468 134 195 357.66 Br

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1895 Blocto Token Blocto Token BLT 0.407 Br 95 807 632.23 Br 398 144.83 Br arrow_upward4.41 % arrow_upward0.150 % -0.320 %trending_down
Loading...
1895 electrumdark electrumdark ELD 0.280 Br 1 092 093.95 Br 51 239.51 Br arrow_upward0.310 % arrow_downward-4.23 % -20.57 %trending_down
Loading...
1895 Hype Token Hype Token HYPE 0.019 Br 921 203.26 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1896 DATA DATA DTA 0.003 Br 30 280 333.52 Br 39 883.73 Br arrow_downward-0.010 % arrow_upward0.020 % -14.91 %trending_down
Loading...
1896 PAC Protocol PAC Protocol PAC 0.005 Br 95 415 026.81 Br 14 263.97 Br arrow_upward0.000000 % arrow_upward0.260 % 5.29 %trending_up
Loading...
1897 Decentralized Asset Trading Platform Decentralized Asset Trading Platform DATP 0.003 Br 30 821 948.97 Br 0.000000 Br arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1897 BitCone BitCone CONE 0.000166 Br 95 079 200.30 Br 130 729.99 Br arrow_upward0.700 % arrow_downward-2.22 % -23.65 %trending_down
Loading...
1897 2key.network 2key.network 2KEY 0.123 Br 9 643 967.85 Br 0.000000 Br arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1898 Ammo Reloaded Ammo Reloaded AMMO 0.014 Br 1 115 774.91 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1898 CropBytes CropBytes CBX 0.509 Br 94 823 141.25 Br 2 549 650.23 Br arrow_downward-1.29 % arrow_downward-0.420 % 0.880 %trending_up
Loading...
1899 Eristica Eristica ERT 0.067 Br 11 588 853.39 Br 5 400.92 Br arrow_upward0.850 % arrow_downward-63.16 % -65.71 %trending_down
Loading...
1899 OpenWorld OpenWorld OPEN 1.82 Br 93 833 526.31 Br 0.000000 Br arrow_upward0.000000 % arrow_downward-2.00 % 0.810 %trending_up
Loading...
1900 Fuku-Kun Fuku-Kun FUKU 0.000291 Br 93 637 569.82 Br 53 709 806.32 Br arrow_downward-8.47 % arrow_downward-28.81 % -16.00 %trending_down
Loading...
1901 InsurAce InsurAce INSUR 2.05 Br 92 164 918.66 Br 8 683 434.80 Br arrow_downward-0.350 % arrow_downward-0.870 % 8.74 %trending_up
Loading...
1901 Skeincoin Skeincoin SKC 0.079 Br 1 080 322.71 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -81.02 %trending_down
Loading...
1901 Sharpe Platform Token Sharpe Platform Token SHP 0.064 Br 1 108 850.65 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1902 REGENT COIN REGENT COIN REGENT 31.94 Br 91 905 674.44 Br 266 702 055.06 Br arrow_upward0.910 % arrow_downward-2.27 % 7.79 %trending_up
Loading...
1902 Mocrow Mocrow MCW 0.426 Br 867 194.05 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1903 Equal Equal EQL 0.081 Br 32 873 606.57 Br 0.000000 Br arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1903 HanChain HanChain HAN 1.09 Br 91 516 531.15 Br 382 138 434.96 Br arrow_upward0.370 % arrow_downward-1.36 % -2.50 %trending_down
Loading...
1904 SelfSell SelfSell SSC 0.042 Br 16 512 831.64 Br 0.000000 Br arrow_upward5.64 % arrow_upward36.85 % 54.49 %trending_up
Loading...
1904 Engagement Token Engagement Token ENGT 0.003 Br 1 051 240.83 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1904 Safe Haven Safe Haven SHA 0.030 Br 91 353 949.58 Br 129 899.08 Br arrow_upward0.400 % arrow_downward-21.00 % -8.03 %trending_down
Loading...
1905 Aurora Aurora AOA 0.009 Br 90 868 974.56 Br 0.000000 Br arrow_downward-0.110 % arrow_downward-0.590 % -0.040 %trending_down
Loading...
1905 BlockCAT BlockCAT CAT 2.24 Br 16 505 768.89 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1906 Edgeware Edgeware EDG 0.014 Br 90 614 300.35 Br 57 748.31 Br arrow_upward0.290 % arrow_upward1.02 % 4.43 %trending_up
Loading...
1906 Fera Fera FERA 0.470 Br 87 480 381.25 Br 0.000000 Br arrow_upward0.650 % arrow_upward2.12 % 13.43 %trending_up
Loading...
1907 Planet Mojo Planet Mojo MOJO 2.48 Br 90 576 909.36 Br 24 311 069.31 Br arrow_upward0.020 % arrow_upward0.690 % 10.67 %trending_up
Loading...
1907 CumStar CumStar CUMSTAR 0.000000 Br 34 443 889.76 Br 0.000000 Br arrow_upward0.140 % arrow_downward-92.10 % -16.07 %trending_down
Loading...
1908 Garlicoin Garlicoin GRLC 1.32 Br 90 532 317.14 Br 0.000000 Br arrow_upward0.450 % arrow_downward-2.52 % -5.42 %trending_down
Loading...
1909 Bitswift Bitswift BITS 23.15 Br 89 925 890.64 Br 969.40 Br arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
1909 Lobstex Lobstex LOBS 3.00 Br 70 139 269.89 Br 1 256 475.83 Br arrow_upward1.70 % arrow_downward-24.10 % 3.63 %trending_up
Loading...
1909 Cryptonite Cryptonite XCN 0.042 Br 29 992 561.36 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1909 Wrapped KardiaChain Wrapped KardiaChain WKAI 0.727 Br 119 739 390.69 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1910 Heroes Chained Heroes Chained HEC 1.76 Br 89 898 332.09 Br 26 282 267.04 Br arrow_upward0.470 % arrow_downward-9.58 % -9.23 %trending_down
Loading...
1911 PokeDX PokeDX PDX 0.667 Br 17 973 019.13 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1911 Wrapped THETA Wrapped THETA WTHETA 259.27 Br 115 823 584.39 Br 160 504.30 Br arrow_downward-2.12 % arrow_downward-1.34 % -15.26 %trending_down
Loading...
1911 BitDegree BitDegree BDG 0.290 Br 111 676 923.34 Br 30 882.19 Br arrow_upward0.110 % arrow_downward-18.74 % -6.35 %trending_down
Loading...
1911 BABYTRUMP BABYTRUMP BABYTRUMP 2.49 Br 89 824 657.99 Br 5 096 530.75 Br arrow_upward0.080 % arrow_downward-15.55 % -40.78 %trending_down
Loading...
1912 Atomic Wallet Coin Atomic Wallet Coin AWC 8.47 Br 89 806 654.92 Br 76 859.26 Br arrow_upward0.000000 % arrow_downward-5.25 % 10.02 %trending_up
Loading...
1913 BUZZCoin BUZZCoin BUZZ 0.001 Br 29 713 652.26 Br 0.000000 Br arrow_upward0.090 % arrow_downward-0.190 % -1.25 %trending_down
Loading...
1913 Birdchain Birdchain BIRD 0.103 Br 28 754 227.09 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1913 The Dons The Dons DONS 0.011 Br 89 330 681.43 Br 5 403 136.89 Br arrow_upward2.73 % arrow_downward-2.09 % 7.20 %trending_up
Loading...
1914 DopeCoin DopeCoin DOPE 0.254 Br 29 677 784.60 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1914 bitGold bitGold BITGOLD 19 823.13 Br 3 756 132.91 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1914 CryptoZoon CryptoZoon ZOON 0.125 Br 89 029 614.70 Br 1 312 977.77 Br arrow_upward0.060 % arrow_downward-1.06 % -1.27 %trending_down
Loading...
1914 Social Activity Token Social Activity Token SAT 0.072 Br 9 136 004.29 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1914 ZELIX ZELIX ZELIX 0.088 Br 20 577 509.48 Br 4 350 511.21 Br arrow_upward1.59 % arrow_downward-5.00 % -11.71 %trending_down
Loading...
1915 Primalbase Token Primalbase Token PBT 88 961.31 Br 111 201 642.28 Br 0.000000 Br arrow_upward0.080 % arrow_downward-22.79 % -37.88 %trending_down
Loading...
1915 TigerCash TigerCash TCH 0.572 Br 32 018 460.72 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.810 %trending_up
Loading...
1915 Idena Idena IDNA 1.27 Br 88 913 841.11 Br 2 231 272.85 Br arrow_upward0.070 % arrow_downward-0.130 % -0.460 %trending_down
Loading...
1916 CEREAL CEREAL CEP 0.473 Br 88 730 209.79 Br 224 622.92 Br arrow_upward0.390 % arrow_upward1.25 % -4.40 %trending_down
Loading...
1917 LoungeM LoungeM LZM 1.14 Br 88 432 466.71 Br 772 331.72 Br arrow_upward1.82 % arrow_downward-17.13 % -18.64 %trending_down
Loading...
1917 Falcon Project Falcon Project FNT 0.008 Br 31 177 301.88 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1918 Tracto Tracto TRCT 0.034 Br 927 850.55 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1918 SparkPoint SparkPoint SRK 0.008 Br 88 288 580.63 Br 801 829.06 Br arrow_upward0.380 % arrow_upward0.010 % 3.65 %trending_up
Loading...
1918 TAGZ5 TAGZ5 TAGZ5 0.023 Br 8 858 341.55 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 LALA World LALA World LALA 0.063 Br 15 771 105.13 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1919 Spore Spore SPORE 0.000000 Br 88 051 217.07 Br 4 431.53 Br arrow_upward0.000000 % arrow_upward6.68 % 3.76 %trending_up
Loading...
1920 Tranche Finance Tranche Finance SLICE 4.40 Br 87 976 435.08 Br 16 479.73 Br arrow_downward-0.210 % arrow_downward-0.040 % 1.27 %trending_up
Loading...
1920 Olympic Olympic OLMP 0.005 Br 661 405.11 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1920 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 12 109.23 Br 23 261 767.28 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1920 DRIFE DRIFE DRF 0.076 Br 69 698 333.15 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1921 DeFi DeFi DEFI 2.92 Br 87 727 438.77 Br 42 989 116.38 Br arrow_downward-0.810 % arrow_downward-1.62 % 5.05 %trending_up
Loading...
1922 catgirl catgirl CATGIRL 0.000000 Br 86 937 380.95 Br 641 186.28 Br arrow_downward-0.010 % arrow_downward-2.59 % -7.93 %trending_down
Loading...
1922 Netko Netko NETKO 1.74 Br 28 794 664.75 Br 0.000000 Br arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1923 Decision Token Decision Token HST 0.020 Br 634 815.96 Br 25 481.27 Br arrow_downward-0.080 % arrow_downward-0.860 % -34.93 %trending_down
Loading...
1923 WOOF WOOF WOOF 0.005 Br 86 819 807.05 Br 610 165.60 Br arrow_upward0.620 % arrow_downward-6.44 % 6.57 %trending_up
Loading...
1923 UpBots UpBots UBXT 0.047 Br 23 426 287.64 Br 172 530 486.48 Br arrow_downward-0.380 % arrow_downward-7.30 % -77.21 %trending_down
Loading...
1924 Noggles Noggles NOGS 0.003 Br 86 782 554.54 Br 7 513 235.22 Br arrow_downward-0.450 % arrow_downward-0.130 % -0.210 %trending_down
Loading...
1924 FRAKT Token FRAKT Token FRKT 14.49 Br 68 475 232.25 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
1925 Modefi Modefi MOD 5.36 Br 86 103 423.34 Br 2 215.76 Br arrow_upward35.78 % arrow_upward148.02 % 84.71 %trending_up
Loading...
1926 Joincoin Joincoin J 0.244 Br 822 324.86 Br 830.91 Br arrow_downward-0.320 % arrow_downward-15.20 % 0.280 %trending_up
Loading...
1926 Freeway Token Freeway Token FWT 0.009 Br 85 979 202.15 Br 0.000000 Br arrow_upward1.06 % arrow_upward15.74 % 15.58 %trending_up
Loading...
1927 MAPS MAPS MAPS 1.87 Br 85 204 516.18 Br 14 141 827.26 Br arrow_downward-0.810 % arrow_downward-2.51 % -7.90 %trending_down
Loading...
1927 ADA BOY ADA BOY ADABOY 0.000291 Br 28 491 382.26 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.400 %trending_down
Loading...
1927 BITTUP BITTUP BTU 15.77 Br 84 677 995.61 Br 0.000000 Br arrow_downward-0.600 % arrow_upward10.12 % 11.74 %trending_up
Loading...
1927 BOAT BOAT BOAT 0.011 Br 837 142.77 Br 8 586.08 Br arrow_downward-0.430 % arrow_upward0.120 % -58.76 %trending_down
Loading...
1928 Yield App Yield App YLD 0.321 Br 85 151 337.88 Br 13 017.60 Br arrow_upward1.46 % arrow_upward18.20 % -35.51 %trending_down
Loading...
1929 Zeitgeist Zeitgeist ZTG 1.89 Br 85 088 881.07 Br 282 786.69 Br arrow_upward0.000000 % arrow_downward-1.84 % -21.76 %trending_down
Loading...
1929 Arqma Arqma ARQ 1.81 Br 30 855 323.89 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1930 Rainbow Token Rainbow Token RBW 0.431 Br 84 714 417.21 Br 138.49 Br arrow_upward0.000000 % arrow_downward-2.76 % -10.93 %trending_down
Loading...
1930 Oikos Oikos OKS 0.106 Br 26 541 788.22 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1930 Ethereum Cash Ethereum Cash ECASH 0.594 Br 8 370 042.89 Br 0.000000 Br arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1931 Offshift [Old] Offshift [Old] XFT 62.76 Br 111 929 520.26 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Bitcoin W Spectrum Bitcoin W Spectrum BWS 0.013 Br 758 206.23 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Coimatic 3.0 Coimatic 3.0 CTIC3 0.063 Br 143 193.65 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1931 Ycash Ycash YEC 5.44 Br 84 553 220.49 Br 0.000000 Br arrow_downward-1.08 % arrow_downward-3.02 % -2.17 %trending_down
Loading...
1932 EGO EGO EGO 1.47 Br 83 411 271.88 Br 51 944 951.48 Br arrow_upward0.260 % arrow_downward-3.07 % 3.75 %trending_up
Loading...
1933 Humaniq Humaniq HMQ 0.401 Br 83 166 707.10 Br 0.000000 Br arrow_upward0.400 % arrow_downward-1.92 % 0.450 %trending_up
Loading...
1934 Callisto Network Callisto Network CLO 0.027 Br 82 981 275.47 Br 9 278.51 Br arrow_upward0.000000 % arrow_upward29.82 % 39.83 %trending_up
Loading...
1934 ESCX Token ESCX Token ESCX 0.005 Br 573 467.04 Br 8 032.14 Br arrow_downward-0.060 % arrow_downward-11.85 % -47.03 %trending_down
Loading...
1935 Grimcoin Grimcoin GRIM 0.007 Br 739 649.22 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1935 SOUNI SOUNI SON 0.032 Br 81 761 913.66 Br 6 288 610.98 Br arrow_downward-0.480 % arrow_downward-7.43 % 10.38 %trending_up
Loading...
1936 aiRight aiRight AIRI 0.315 Br 80 652 924.53 Br 8 312 433.06 Br arrow_upward0.410 % arrow_downward-1.22 % 4.23 %trending_up
Loading...
1936 Nerva Nerva XNV 1.77 Br 30 106 534.65 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -5.59 %trending_down
Loading...
1936 Almace Shards Almace Shards ALMX 5 600.35 Br 56 003 535.98 Br 0.000000 Br arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1937 CloakCoin CloakCoin CLOAK 13.20 Br 79 774 790.15 Br 0.000000 Br arrow_upward0.310 % arrow_upward43.99 % 48.36 %trending_up
Loading...
1937 Artis Turba Artis Turba ARTIS 0.735 Br 21 398 449.49 Br 0.000000 Br arrow_downward-0.190 % arrow_upward3.21 % -2.79 %trending_down
Loading...
1938 Sekuya Multiverse Sekuya Multiverse SKYA 0.596 Br 79 606 530.68 Br 32 440 009.54 Br arrow_downward-0.020 % arrow_downward-7.48 % -5.74 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago