Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 777 754.98 Br | 173 458 471 366 478.62 Br | 5 170 791 124 585.32 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 362 180.80 Br | 43 595 512 193 930.72 Br | 2 496 153 029 088.73 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 31.02 Br | 1 343 172 550 331.15 Br | 157 592 192 289.12 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 72 660.06 Br | 12 119 781 948 984.10 Br | 222 614 481 672.72 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 138.04 Br | 16 513 486 293 983.55 Br | 8 931 752 836 440.00 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 79 147.87 Br | 11 550 270 623 256.69 Br | 263 137 396 058.24 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 21 320.60 Br | 9 986 483 196 924.91 Br | 328 626 172 186.58 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 138.07 Br | 4 909 419 231 453.66 Br | 937 310 161 017.17 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 85.74 Br | 4 849 531 897 536.84 Br | 272 404 632 167.45 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.11 Br | 2 354 606 168 194.15 Br | 134 776 191 046.17 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 794.73 Br | 2 007 285 857 838.06 Br | 33 834 585 686.33 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 21.60 Br | 1 870 998 945 976.21 Br | 48 850 432 521.09 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 52.29 Br | 1 827 502 281 785.50 Br | 37 872 457 498.09 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 879.83 Br | 1 576 123 931 509.03 Br | 53 859 904 456.33 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 490 604 018 752.56 Br | 83 072 691 196.18 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 656.83 Br | 1 038 581 967 975.44 Br | 37 219 689 230.22 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 47 141.26 Br | 931 892 485 595.57 Br | 30 195 185 578.05 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 620.83 Br | 931 286 609 714.48 Br | 24 854 739 257.61 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 60.33 Br | 1 524 019 481 955.93 Br | 16 186 381 829.14 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 739.68 Br | 896 801 188 970.08 Br | 47 669 593 610.96 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 826.13 Br | 764 457 189 637.58 Br | 198 888 332.46 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 138.05 Br | 740 692 418 348.02 Br | 13 502 509 370.80 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 337.60 Br | 700 626 390 253.91 Br | 41 216 880 087.73 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 256.42 Br | 687 201 883 461.54 Br | 100 243 772 961.81 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 040.26 Br | 624 459 860 689.32 Br | 24 620 491 787.20 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 622 011 758 074.77 Br | 152 475 972 758.79 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 80 694.37 Br | 595 600 010 476.40 Br | 30 761 449 093.90 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 258.40 Br | 593 437 789 392.88 Br | 11 584 897 950.08 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.14 Br | 549 403 874 333.57 Br | 5 984 715 038.54 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 216.37 Br | 545 244 542 425.34 Br | 32 826 838 999.93 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.40 Br | 50 535 000 947.15 Br | 852 133 170.60 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 085.20 Br | 544 720 799 444.27 Br | 21 755 900 738.12 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 160.13 Br | 403 525 008 014.94 Br | 11 529 168 506.21 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 909.50 Br | 470 840 279 777.21 Br | 52 427 536 293.14 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.77 Br | 408 207 444 485.14 Br | 10 654 452 451.11 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 55.16 Br | 407 780 734 164.03 Br | 12 951 550 651.27 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 713.91 Br | 404 249 219 011.80 Br | 16 808 971 640.97 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 50.16 Br | 743 940 260 128.72 Br | 46 950 960 184.72 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 900.93 Br | 900 929 783 546.63 Br | 27 549 205 633.90 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 137.85 Br | 388 462 258 712.36 Br | 718 451 908 490.47 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 045.81 Br | 388 226 666 460.39 Br | 9 291 651 669.43 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 259.84 Br | 387 503 837 116.80 Br | 10 908 302 550.22 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 243.41 Br | 34 136 782 464.14 Br | 54 840 778 297.31 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 138.43 Br | 27 695 156 967.35 Br | 44 791 636 361.13 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 238.69 Br | 383 170 881 452.26 Br | 6 522 127 894.06 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 347.57 Br | 347 167 074 996.32 Br | 100 144 123 515.47 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 745.48 Br | 344 728 845 437.14 Br | 395 774 545.07 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 791.09 Br | 325 716 045 408.55 Br | 25 666 472 361.79 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 286.88 Br | 321 120 890 758.15 Br | 17 496 008 914.78 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 535.05 Br | 315 647 653 955.85 Br | 21 286 245 098.08 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 247.85 Br | 311 074 056 686.99 Br | 23 012 708 206.58 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.64 Br | 309 308 618 527.57 Br | 894 271 869.17 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.83 Br | 136 149 627 865.16 Br | 2 897 998 748.51 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 85.01 Br | 307 495 370 331.58 Br | 36 581 931 199.29 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.03 Br | 301 975 407 686.61 Br | 7 189 253 065.40 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 86.69 Br | 283 215 854 138.30 Br | 10 271 915 677.25 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 530.30 Br | 132 522 374 567.48 Br | 6 039 488 027.58 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 99.15 Br | 277 979 581 436.41 Br | 37 741 933 866.65 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.40 Br | 275 377 992 403.05 Br | 3 144 422 720.23 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 659.05 Br | 257 646 136 448.66 Br | 16 764 340 166.47 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 243 604 761 173.29 Br | 68 411 563 573.22 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 715.11 Br | 240 551 314 210.22 Br | 21 642 424 401.84 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.09 Br | 12 550 905 864.73 Br | 36 649 567 304.33 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 24.58 Br | 234 662 565 175.98 Br | 6 836 445 382.29 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 66.55 Br | 234 596 814 637.53 Br | 41 235 071 096.27 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 191.06 Br | 209 500 743 156.10 Br | 15 366 378 138.81 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 208 277 913 586.61 Br | 34 382 474 387.48 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 273.31 Br | 100 811 902 296.49 Br | 3 962 544 296.37 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 197.62 Br | 197 622 312 450.66 Br | 3 375 728 463.70 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 139.96 Br | 195 940 658 270.38 Br | 4 541 929 030.16 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 139.18 Br | 12 388 488 345.26 Br | 460 696 782.04 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 218 525.19 Br | 192 227 540 296.93 Br | 9 600 614 612.53 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 062.21 Br | 181 077 157 041.06 Br | 1 778 973 390.02 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 47.67 Br | 172 792 908 474.48 Br | 6 724 152 945.41 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 67.61 Br | 48 125 836 097.52 Br | 2 028 533 804.42 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 30.23 Br | 8 699 166 846.42 Br | 663 127 145.96 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 504.20 Br | 38 114 062 600.15 Br | 71 275 786 733.81 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 776.75 Br | 166 587 932 909.06 Br | 16 040 995 447.57 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 121.95 Br | 164 628 936 933.55 Br | 14 686 689 106.11 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.75 Br | 37 151 775 137.36 Br | 1 922 646 272.96 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 180.38 Br | 161 487 974 353.69 Br | 11 601 171 629.89 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 55.08 Br | 158 123 899 973.07 Br | 5 053 748 364.21 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.78 Br | 155 203 580 999.17 Br | 3 886 410 160.60 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.07 Br | 151 679 090 528.46 Br | 8 654 073 716.05 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 106.11 Br | 147 474 275 920.26 Br | 65 044 609 747.09 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 169.49 Br | 143 974 753 532.98 Br | 2 942 399 602.23 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 20.63 Br | 253 584 456 009.81 Br | 1 988 544 574.43 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.73 Br | 134 900 113 261.19 Br | 3 618 420 107.28 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 136.85 Br | 134 108 781 672.69 Br | 19 914 033 193.09 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 783.23 Br | 134 062 819 502.44 Br | 4 546 771 099.99 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 116.30 Br | 131 619 144 668.89 Br | 190 156 366.64 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 143.49 Br | 130 967 338 655.88 Br | 5 153 742 084.58 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.09 Br | 129 685 267 163.66 Br | 5 718 391 393.02 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 263.27 Br | 129 057 156 676.87 Br | 27 973 355 788.09 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000138 Br | 127 098 148 686.98 Br | 2 769 437 189.00 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 81.22 Br | 124 640 494 919.49 Br | 5 070 657 701.18 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 331.21 Br | 53 734 091 150.86 Br | 1 655 689 179.81 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.20 Br | 123 137 791 697.58 Br | 18 977 020 525.56 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 098.28 Br | 121 913 917 291.64 Br | 1 750 191 639.74 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 62.57 Br | 121 369 894 457.72 Br | 10 307 336 268.04 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago