9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
29 127 223 841 307 828.00 FG

Market Capitalizations

attach_money
637 384 388 045 875.75 FG

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 611.35 FG 7 148 104 125 872.82 FG 1 105 523 300 402.02 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.58 FG 6 955 587 760 204.31 FG 843 581 930 685.73 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 574.91 FG 6 942 073 101 257.02 FG 1 186 926 906 856.76 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 765.00 FG 6 894 390 137 945.27 FG 27 393 223 705.19 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 515.23 FG 6 849 067 757 048.49 FG 852 795 338 141.44 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 608.68 FG 6 724 853 651 369.56 FG 604 597 870 511.79 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 091.97 FG 6 646 212 039 188.09 FG 380 511 795 370.40 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.56 FG 458 809 850 767.15 FG 84 204 910 951.91 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 174.06 FG 379 928 326 519.71 FG 4 817 428 039.31 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.25 FG 6 631 061 382 747.27 FG 582 662 904 356.50 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 325.06 FG 6 583 040 960 419.43 FG 738 511 912 721.66 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.91 FG 279 708 671 484.66 FG 19 425 001 419.92 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 094.39 FG 2 957 594 609 266.84 FG 241 569 366 613.81 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 571.20 FG 6 558 140 154 101.20 FG 158 079 464 571.17 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.47 FG 6 470 708 552 067.69 FG 49 077 921 129.18 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 660.94 FG 6 378 036 997 805.38 FG 29 144 879 302.31 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 310.53 FG 6 295 175 642 996.84 FG 1 417 678 918 670.80 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 170.46 FG 6 192 182 318 586.73 FG 155 972 507 696.13 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 668.17 FG 6 110 049 018 269.26 FG 76 804 856 715.26 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 263.08 FG 6 024 177 074 523.50 FG 64 584 624 805.38 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.84 FG 373 475 768 379.29 FG 60 350 388 051.19 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 015 107 411 337.54 FG 104 591 468 898.98 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 265.84 FG 3 820 300 304 663.33 FG 512 036 622 541.93 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 057.25 FG 5 991 802 216 722.36 FG 603 243 194 397.76 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 943.43 FG 5 752 712 924 501.55 FG 383 806 099 690.16 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 325.73 FG 5 698 347 717 539.91 FG 1 046 835 200 508.22 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 825.59 FG 5 692 565 714 447.87 FG 292 658 501 844.10 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 680 013 479 420.14 FG 634 292 130 143.18 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 373.88 FG 5 671 752 859 154.34 FG 426 702 123 805.72 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 862 562.34 FG 5 636 170 314 839.24 FG 29 036 550 664.55 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 546.60 FG 5 450 753 642 764.55 FG 104 252 092 945.66 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.49 FG 3 124 023 827 347.60 FG 577 674 626 034.71 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.55 FG 1 719 683 304 812.99 FG 410 705 863 854.77 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 935.45 FG 5 391 006 404 697.77 FG 585 764 699 605.36 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.37 FG 5 263 947 000 378.77 FG 329 796 965 985.67 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 664.63 FG 5 084 971 237 364.46 FG 309 164 823 226.29 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 967.48 FG 5 021 791 233 127.93 FG 32 800 201 015.96 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 401.35 FG 4 954 621 180 447.74 FG 35 988 440 592.14 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 705.64 FG 4 822 663 316 290.73 FG 261 191 318 153.76 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 810 763 100 135.64 FG 143 176 630 815.08 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.07 FG 4 761 736 060 245.08 FG 275 319 752 642.46 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 621 002 648 319.62 FG 327 887 210 774.45 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 897.73 FG 4 555 247 043 764.25 FG 153 233 507 995.59 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.00 FG 4 533 181 604 443.04 FG 655 888 206 084.90 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 291.29 FG 4 533 927 518 543.78 FG 163 131 435 517.44 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.49 FG 4 474 972 764 876.10 FG 126 167 239 184.45 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 487.78 FG 4 453 655 677 028.29 FG 927 522 321 649.08 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 207.36 FG 4 437 058 817 226.62 FG 630 051 734 902.90 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 780.98 FG 5 081 291 984 294.30 FG 1 044 173 346 688.39 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 533.25 FG 4 419 123 570 940.33 FG 135 058 765 991.69 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 899 906.14 FG 4 385 851 924 803.10 FG 99 690 944 667.04 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.47 FG 4 376 986 081 485.04 FG 1 430 645 680 530.03 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 717.23 FG 203 510 460 345.21 FG 87 667 350.62 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 339.87 FG 4 310 573 904 246.89 FG 229 715 764 126.69 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 655.07 FG 4 289 465 762 556.10 FG 290 614 508 983.91 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.62 FG 4 274 021 806 046.65 FG 164 514 935 081.17 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 749.34 FG 2 409 736 198 236.01 FG 5 265 621 197 833.91 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 694.81 FG 4 240 623 468 574.39 FG 216 249 444 958.26 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 007.00 FG 4 226 040 121 463.71 FG 10 735 984 718.04 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 693.99 FG 310 006 124 470.08 FG 3 045 796 395.04 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 748.75 FG 4 082 292 538 270.39 FG 570 556 179 417.05 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.56 FG 4 023 320 627 580.89 FG 97 895 078 078.91 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 728.06 FG 312 675 984 321.83 FG 8 114 915 689.20 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 134.78 FG 3 969 970 087 583.50 FG 554 902 565 488.80 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.84 FG 3 897 056 179 729.35 FG 154 493 065 858.22 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 998.52 FG 3 814 393 032 759.82 FG 409 740 742 344.83 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 468 198.89 FG 3 802 030 227 559.94 FG 40 215 963 729.10 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 883 925.96 FG 1 699 751 355 900.56 FG 398 484 738 530.71 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.56 FG 3 785 172 239 274.01 FG 36 937 445 951.15 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 659.68 FG 3 680 329 295 968.28 FG 549 793 017 034.53 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 751 072 424 214.05 FG 175 757 251 443.10 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 909.43 FG 3 668 060 542 127.13 FG 50 173 342 326.56 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 794.00 FG 3 656 802 170 331.74 FG 62 194 143 374.13 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 713.57 FG 3 630 506 623 044.19 FG 159 922 638 741.20 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 672.52 FG 3 601 442 723 497.03 FG 139 629 993 370.08 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 235.82 FG 3 590 434 221 432.44 FG 107 004 884 185.48 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 538.63 FG 3 571 329 790 898.44 FG 216 537 054 932.71 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 238.19 FG 3 515 146 416 689.87 FG 1 229 164 796 983.20 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.65 FG 3 504 913 961 938.25 FG 1 220 437 970 646.28 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 186.15 FG 3 450 132 744 904.09 FG 119 086 975 180.56 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.06 FG 3 677 346 515 631.64 FG 376 114 115 864.88 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.99 FG 3 445 970 336 915.16 FG 76 112 174 486.56 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 441 099 061 155.20 FG 1 325 838 794 726.68 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 827.98 FG 3 431 660 712 826.48 FG 735 089 615 978.27 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 657.49 FG 1 727 127 986 388.99 FG 390 976 997 526.69 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.68 FG 3 395 961 131 253.85 FG 836 366 847 879.96 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 564.87 FG 525 968 557 954.65 FG 74 466 288 719.60 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 901.10 FG 3 263 962 308 827.37 FG 228 345 891 297.68 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 488.32 FG 3 183 930 327 334.30 FG 272 161 394 734.71 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.79 FG 211 291 386 587.94 FG 94 679 949 338.10 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 176.24 FG 3 176 236 929 659.40 FG 919 648 948 723.56 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 458.50 FG 3 124 370 376 636.13 FG 209 717 182 129.52 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 588.54 FG 3 120 602 397 996.61 FG 15 354 276 808.45 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 112 087 414 907.34 FG 169 351 471 775.21 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 629.36 FG 3 101 634 495 027.54 FG 253 729 132 598.98 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 348.05 FG 3 094 675 301 655.88 FG 39 064 257 438.40 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.71 FG 3 082 853 411 035.17 FG 130 057 338 001.00 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.74 FG 3 073 217 522 759.59 FG 1 684 896 662 423.07 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 478.94 FG 3 041 629 650 089.68 FG 304 203 425 395.20 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 886.82 FG 3 019 313 794 580.45 FG 1 197 939 676 492.00 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago