9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
29 031 745 657 615 832.00 FG

Market Capitalizations

attach_money
815 317 681 261 336.25 FG

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 124.14 FG 2 954 242 892 243.64 FG 848 100 663 475.62 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.22 FG 2 928 235 475 365.98 FG 980 802 602 861.47 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 117 295 074.54 FG 94 077 623 376.48 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 655.05 FG 2 897 278 691 389.92 FG 319 393 947 191.06 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.28 FG 1 506 809 447 516.99 FG 1 327 896 917 409.18 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 559.74 FG 2 865 478 559 124.00 FG 288 923 544 833.54 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 619.11 FG 297 228 818 460.47 FG 33 400 766 170.99 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.86 FG 2 830 096 122 237.29 FG 387 528 887 185.25 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 796.74 FG 407 408 115 987.16 FG 65 686 551 445.82 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.95 FG 2 720 591 820 808.12 FG 535 568 432 097.48 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 071.90 FG 2 718 793 534 195.17 FG 169 744 114 296.27 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 904.70 FG 2 713 764 514 452.00 FG 455 240 071 292.72 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 407 373 934.68 FG 77 269 787 719.55 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 840.45 FG 430 225 784 025.84 FG 225 338 138 733.63 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 313.08 FG 2 581 105 181 381.21 FG 307 612 372 969.45 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 423.32 FG 2 559 979 310 189.61 FG 162 107 444 084.81 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 333 725 567.91 FG 102 026 268 615.11 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 487.62 FG 2 557 261 882 538.24 FG 168 620 017 105.90 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.18 FG 2 554 641 342 618.78 FG 179 595 610 302.56 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 771.82 FG 2 547 285 516 720.99 FG 501 850 503 892.72 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.16 FG 2 537 596 066 964.25 FG 486 432 439 046.63 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 777 722 482.84 FG 263 435 748.05 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.93 FG 2 533 676 025 761.79 FG 227 196 388 183.70 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.05 FG 2 525 484 883 627.83 FG 155 500 845 726.76 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 269.50 FG 2 499 538 808 741.22 FG 912 247 524 006.91 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 541 832 403.24 FG 36 598 035 302.14 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.16 FG 2 498 663 696 541.39 FG 125 116 037 651.99 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 896.38 FG 2 307 527 065 953.57 FG 513 744 726 366.28 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.73 FG 2 497 334 261 546.42 FG 83 627 314 347.82 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.30 FG 137 395 122 136.72 FG 2 194 294 616.54 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 349 245 840.36 FG 35 838 962 858.57 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.61 FG 195 810 990 923.45 FG 34 694 716 142.58 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 636.94 FG 1 126 813 958 803.17 FG 299 853 504 515.64 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 041.10 FG 2 420 500 711 490.32 FG 1 942 386 513.59 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 834.82 FG 2 405 379 381 586.80 FG 378 121 001 677.88 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 764.07 FG 2 366 056 450 384.66 FG 210 286 070 113.84 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.68 FG 131 059 705 340.92 FG 7 106 719 472.31 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.46 FG 2 361 183 101 556.85 FG 111 559 353 542.56 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.76 FG 295 928 215 589.11 FG 6 940 509 739.20 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.32 FG 113 422 312 933.40 FG 11 745 117 718.73 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.26 FG 2 360 545 403 332.85 FG 102 769 519 821.16 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 084.85 FG 2 280 246 169 565.14 FG 481 550 529 055.75 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 352 637 530.45 FG 289 709 064.07 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.82 FG 2 234 127 453 046.97 FG 69 859 715 100.60 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 016.82 FG 1 066 971 463 702.21 FG 169 718 933 894.68 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 791.02 FG 2 140 025 126 334.73 FG 620 231 768 610.62 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.53 FG 2 129 980 861 039.83 FG 59 022 722 536.73 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 038.84 FG 2 096 945 674 746.78 FG 295 649 409 647.60 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.01 FG 117 650 009 548.84 FG 19 692 852 195.33 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 598.94 FG 2 084 841 638 723.79 FG 121 828 039 275.03 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 183.92 FG 320 136 886 135.85 FG 543 179 401 471.90 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 180.65 FG 2 024 256 091 917.04 FG 122 297 142 436.80 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 882.87 FG 2 014 005 508 664.10 FG 17 864 371 652.68 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 136.19 FG 2 013 618 738 389.64 FG 297 923 027 299.80 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 529.78 FG 2 472 204 923 350.62 FG 9 817 719 745.94 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.12 FG 1 975 255 733 016.93 FG 125 827 958 644.29 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 236.76 FG 1 950 130 584 326.46 FG 115 284 110 018.42 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 821.30 FG 1 941 798 022 534.39 FG 354 043 411 471.75 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.11 FG 12 235 567 598 471.84 FG 2 036 446 546.25 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 727.80 FG 71 124 323 832 595.02 FG 303 337 065 184.77 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 569.31 FG 25 952 442 492 334.24 FG 11 484 275.47 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 665.42 FG 21 976 691 789 486.57 FG 519 975 821 877.24 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 965 393.84 FG 285 016 793 470 584.62 FG 830 647 591 954.68 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 474.80 FG 11 077 170 737 157.26 FG 32 225 527 524.28 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 075 906.03 FG 114 109 681 368 758.81 FG 219 460 184 693.49 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 322.13 FG 18 964 407 264 910.37 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.77 FG 22 090 222 431 057.73 FG 14 576 451 341.04 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 573.77 FG 9 989 481 068 021.00 FG 302 399 457 361.99 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 129 207.72 FG 101 695 644 859 352.02 FG 10 043 637 502 304.11 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 124.02 FG 6 425 234 177 999.37 FG 59 406 136 002.57 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 714 135.11 FG 88 679 687 486 598.61 FG 2 084 049 926 303.94 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.88 FG 88 111 812 564 569.53 FG 11 436 751 043.97 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 081.89 FG 6 393 725 264 060.31 FG 289 723 618 916.20 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 891 372.63 FG 52 301 042 613 457.23 FG 1 468 235 128.01 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 662.76 FG 6 299 047 526 572.84 FG 755 099 734 294.45 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 322 756.63 FG 46 221 600 108 762.07 FG 223 134 901 301.37 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 101.35 FG 21 221 057 168 990.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.26 FG 1 071 250 787 513.74 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 652.58 FG 5 619 280 718 773.99 FG 139 415 253 031.78 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 441.33 FG 4 685 062 509 392.45 FG 214 161 761 542.51 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 157 690.50 FG 33 067 448 788 834.35 FG 277 382 854 157.38 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.35 FG 1 886 991 824 598.90 FG 4 180 831.40 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 037 549 828.98 FG 3 405 195 980 649.87 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 956 702.08 FG 31 631 345 006 885.05 FG 209 553 600 595.41 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 014.78 FG 4 944 882 627 606.82 FG 60 717.47 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.64 FG 9 555 151 086 710.69 FG 6 778 532 881.05 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.37 FG 3 312 654 196 965.63 FG 627 483 073 723.32 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 223 480.22 FG 28 012 523 781 592.35 FG 95 462 215 854.64 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 263 603 806 871.47 FG 75 683 066 788.70 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.73 FG 3 251 358 212 407.59 FG 101 146 975 583.88 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 688 791.76 FG 17 145 190 091 521.39 FG 30 495 756 237.60 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 102 854.09 FG 14 126 665 459 227.12 FG 46 271 733 212.75 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 901.27 FG 3 194 088 724 122.17 FG 33 592 572 654.04 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 093.04 FG 2 929 048 135 312.47 FG 9 570 079 213.63 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 539.25 FG 13 874 810 050 358.76 FG 397 582 641 753.09 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 350.84 FG 13 859 036 163 799.30 FG 200 886 537 595.36 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 608.71 FG 2 822 676 239 410.22 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.71 FG 2 676 865 962 376.40 FG 1 280 302 965 906.28 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.03 FG 6 323 892 247 298.00 FG 31 902 285 069.74 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 707.99 FG 3 262 138 052 485.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago