0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 25.46 £ 171 799 946 572.79 £ 0.000000 £ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 10 049.80 £ 773 306 556 487.19 £ 373 764 663 081.59 £ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 76 538.04 £ 769 431 234 166.70 £ 53 897 861 450.58 £ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 15 890.93 £ 764 291 924 865.50 £ 838 611 895.98 £ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 173 952.26 £ 763 910 640 274.23 £ 23 923 555 306.19 £ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 81 708.23 £ 35 902 781 727.44 £ 0.000000 £ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4 389.32 £ 761 086 260 384.04 £ 35 724 366 957.32 £ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 186.84 £ 758 977 324 614.56 £ 1 151 618 698.78 £ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 462.64 £ 758 964 561 576.98 £ 1 849 480 173.31 £ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 3 964.01 £ 758 388 082 837.51 £ 6 617 411 856.47 £ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.179 £ 757 929 059 744.59 £ 3 822 842 137.98 £ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2 519.58 £ 755 871 354 629.47 £ 1 606 893 207.23 £ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1 607.52 £ 164 770 993 693.30 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 346.28 £ 755 586 819 218.19 £ 39 053 556 222.09 £ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4 152.81 £ 754 279 991 272.16 £ 33 292 963 671.86 £ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 £ 196 117 281 751.80 £ 126 470 099.68 £ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1 003.91 £ 753 807 134 117.53 £ 882 970 145.48 £ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 751.02 £ 751 021 846 608.20 £ 400 339 895 636.54 £ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2 176.48 £ 8 959 741 634.88 £ 156 191 019.37 £ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 158.91 £ 750 574 337 024.71 £ 121 854 521 180.26 £ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 8.21 £ 49 280 587 162.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 5 778.60 £ 749 973 403 234.20 £ 39 557 116 068.53 £ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 93 057.37 £ 748 503 244 107.93 £ 106 969 784 790.76 £ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3 355.52 £ 746 918 485 399.44 £ 13 834 061.72 £ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 222.32 £ 30 118 091 134.22 £ 23 384 026.90 £ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 113 418.72 £ 744 992 605 504.66 £ 525 243 711 774.87 £ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 892.15 £ 741 726 785 167.74 £ 69 499 916 253.02 £ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 374.47 £ 741 186 453 492.75 £ 3 068 573 392.46 £ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 4 955.80 £ 735 102 679 410.44 £ 1 581 367 132.07 £ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 008 415.35 £ 561 152 384 135.04 £ 82 468 858.22 £ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 2 773.74 £ 730 172 844 579.21 £ 87 638 245 453.92 £ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 17 091.46 £ 728 527 215 999.18 £ 1 124 396 835.41 £ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2 608.81 £ 728 084 169 016.25 £ 83 634 489 489.51 £ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 2.62 £ 225 436 388 882.96 £ 1 160 276.14 £ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 111.93 £ 211 099 213 581.35 £ 0.000000 £ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 6 532.52 £ 726 614 099 141.98 £ 1 359 575 884.57 £ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 73 107.84 £ 724 973 200 918.53 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5 167.82 £ 724 922 238 020.21 £ 1 520 675 764.54 £ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 259.89 £ 17 913 592 637.03 £ 2 317 071 459.28 £ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 49 116.29 £ 723 797 394 924.75 £ 968 116 564.03 £ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 10.20 £ 3 234 403 629.02 £ 162 617 164.16 £ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 900 876.01 £ 889 434 133 125.38 £ 9 871 897 187.98 £ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 14 184.85 £ 723 351 759 633.49 £ 19 410 081 106.58 £ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 302.06 £ 234 985 372 294.90 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 56.71 £ 722 085 987 612.56 £ 0.000000 £ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 97 968.20 £ 688 976 079 815.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 801.09 £ 175 649 921 322.13 £ 16 101 687 560.38 £ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 970.56 £ 721 655 614 415.19 £ 0.000000 £ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 14.66 £ 718 544 289 309.43 £ 9 305 325 421.73 £ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 20 001.41 £ 715 393 514 814.78 £ 8 092 033 583.30 £ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 32 230.13 £ 961 604 112 541.45 £ 87 377 718.83 £ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 8 221.94 £ 714 611 220 937.79 £ 0.000000 £ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 18 433.92 £ 714 298 124 882.97 £ 105 317 373.06 £ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 2 944 063.83 £ 883 219 158 586.81 £ 98 741 641 890.58 £ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 105 692.00 £ 713 872 303 538.17 £ 2 438 186 438.30 £ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 2.40 £ 217 597 741 759.07 £ 0.000000 £ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 95 764.63 £ 713 310 015 868.46 £ 1 664 745 200 529.10 £ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 18 612.21 £ 710 989 820 588.79 £ 22 329 782 144.58 £ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 15.00 £ 274 481 796 995.90 £ 0.000000 £ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 128 923.89 £ 706 320 333 873.83 £ 200 382 367 604.61 £ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 702.25 £ 259 145 445 430.41 £ 981 772.12 £ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 9.26 £ 95 910 746 603.59 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 277.41 £ 701 854 341 744.11 £ 253 333 800 729.85 £ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 £ 701 160 764 366.12 £ 67 604 203 537.97 £ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 570.43 £ 697 767 938 417.46 £ 6 189 626 967.43 £ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 822.04 £ 687 212 281 572.70 £ 342 900 782 142.90 £ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1 805.25 £ 686 183 741 397.18 £ 13 923 313.73 £ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 77.30 £ 683 541 346 357.56 £ 143 803 554 245.63 £ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 514.76 £ 266 334 605 669.76 £ 0.000000 £ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 343 786 151.61 £ 863 494 821 149.27 £ 13 916 084 313.40 £ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1 099.00 £ 44 161 359 563.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1 363.13 £ 192 874 309 929.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 163 255.90 £ 679 877 194 295.26 £ 192 277 392 479.71 £ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1 713.39 £ 679 505 013 409.11 £ 440 731 518 008.54 £ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 2 916.38 £ 43 508 213 346.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 390.95 £ 675 028 043 282.03 £ 55 552 682 987.76 £ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 21 820.51 £ 674 413 275 429.81 £ 0.000000 £ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 11 592.52 £ 668 144 660 432.59 £ 57 684 288 768.04 £ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 67.66 £ 458 382 263 472.98 £ 0.000000 £ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 7 872.10 £ 667 582 551 266.89 £ 76 221 217.45 £ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 37 345.31 £ 248 462 247 461.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 37.96 £ 662 453 952 207.02 £ 3 069 198 156.54 £ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 3 011.55 £ 458 813 350 686.43 £ 738 024 879.50 £ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 661.79 £ 661 793 130 317.08 £ 9 268 107 333.12 £ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 16 072.19 £ 407 108 678 903.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.054 £ 661 591 956 284.14 £ 21 957 244 250.39 £ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 19 306.68 £ 644 716 632 291.84 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 45.28 £ 25 756 523 857.45 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 786.69 £ 660 136 791 495.72 £ 71 737 464 170.44 £ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 14 918.10 £ 56 221 448 306.67 £ 106 566 901.21 £ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 764.84 £ 657 591 859 652.19 £ 18 243 735 825.97 £ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 514.82 £ 514 822 646 962.80 £ 0.000000 £ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 5 981.93 £ 657 111 862 336.67 £ 25 527 503 197.05 £ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 9.93 £ 32 363 850 236.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 22.42 £ 259 006 390 797.17 £ 0.000000 £ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 630.01 £ 651 826 983 005.42 £ 11 451 657 783.85 £ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 4 057.44 £ 404 837 929 238.24 £ 0.000000 £ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4 145.54 £ 645 940 902 127.63 £ 464 791 093 379.59 £ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 8 332.17 £ 726 777 787 330.27 £ 0.000000 £ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 759.33 £ 645 578 806 718.74 £ 179 721 776 570.99 £ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago