0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 9.24 £ 230 290 533.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.663 £ 1 488 823 817.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.206 £ 18 078 075 687.54 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 41.67 £ 212 100 269.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 445.43 £ 96 417 449 084.37 £ 350 633 018.25 £ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 213.84 £ 96 310 637 288.37 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 180.65 £ 14 069 855 513.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 421.14 £ 96 304 543 997.99 £ 0.000000 £ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 188.37 £ 96 110 096 349.24 £ 6 968 304 795.30 £ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 14.43 £ 195 254 113.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.457 £ 95 524 602 829.88 £ 5 520 162 651.70 £ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 118.52 £ 1 529 326 277.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 1 164.87 £ 95 081 047 133.40 £ 1 184 338 513.21 £ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 78.44 £ 2 608 913 960.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 17.31 £ 95 071 459 161.78 £ 3 189 927 118.98 £ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 4 446.01 £ 94 967 694 010.97 £ 745 083 962.87 £ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 3 630.31 £ 94 840 989 414.04 £ 14 017 972 938.56 £ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 107 926.08 £ 107 926 061 674.60 £ 0.000000 £ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 42 709.15 £ 33 926 096 704.73 £ 7 437 398.55 £ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 3 417.10 £ 94 375 838 379.61 £ 21 539 512 657.10 £ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 £ 94 375 031 914.70 £ 9 478 919 644.58 £ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 35.76 £ 30 212 505 042.26 £ 896 072.11 £ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 63.02 £ 94 322 253 267.18 £ 14 478 464 397.99 £ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 53.39 £ 0.000000 £ 28 708 627 213.17 £ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 12.59 £ 2 492 962 228.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 1 402.95 £ 1 853 435 560.80 £ 63 621 120.10 £ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.116 £ 94 032 553 152.69 £ 626 444 014.97 £ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 97.76 £ 13 415 722 870.67 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 65.06 £ 29 910 528 739.81 £ 0.000000 £ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 113.51 £ 5 189 780 863.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 2 159 910.43 £ 30 238 759 955.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 142.94 £ 93 514 713 077.96 £ 28 584 700.44 £ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 53.50 £ 40 388 658 398.83 £ 0.000000 £ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 6.81 £ 1 462 927 333.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 614.87 £ 92 487 456 006.35 £ 11 807 363 033.07 £ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 19 025.82 £ 92 314 245 266.70 £ 25 876 770 510.98 £ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 11 498.02 £ 117 712 692 483.17 £ 36 470 135.04 £ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 57.64 £ 10 451 785 138.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 916.93 £ 91 693 625 720.47 £ 1 376 187 552.83 £ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 110.69 £ 91 584 573 744.18 £ 446 154 305.61 £ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 58.41 £ 29 209 173 096.11 £ 0.000000 £ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 5 163.07 £ 91 465 933 796.28 £ 77 295 718 205.53 £ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 6 375.64 £ 78 556 402 062.86 £ 6 786 312 548.92 £ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 98 969.03 £ 2 020 821 831.72 £ 3 035 085 857.67 £ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 3.20 £ 210 756 161.24 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 42 109.07 £ 91 366 559 398.82 £ 13 669 938 529.44 £ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 63 127.14 £ 5 053 846 723.52 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 160.50 £ 40 027 451 729.64 £ 89 069 568.14 £ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 16.93 £ 764 170 298.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 1 587.00 £ 91 097 020 906.90 £ 5 021 229 698.57 £ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 164.08 £ 90 244 318 683.13 £ 7 246 804 008.36 £ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 37.12 £ 1 740 440 867.22 £ 31 631 345.63 £ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.538 £ 10 826 701 711.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 1.68 £ 28 672 784 328.61 £ 0.000000 £ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 1 905.73 £ 90 158 833 403.44 £ 3 463 049 899.36 £ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 1 486.85 £ 29 940 367 941.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 7.42 £ 1 726 014 106.18 £ 3 046 645.19 £ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 8.74 £ 19 982 408.14 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 76.94 £ 88 742 501 819.89 £ 88 263 103.24 £ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 5 051.30 £ 29 440 270 094.33 £ 37 545 421.58 £ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 8.84 £ 88 407 729 278.07 £ 125 573 574 711.32 £ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 26.02 £ 161 292 980.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 3.23 £ 16 291 755 928.09 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 837.49 £ 88 247 870 012.91 £ 15 063 061 845.23 £ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 4.11 £ 123 594 330 625.70 £ 0.000000 £ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 84.72 £ 87 925 732 087.89 £ 5 037 627 818.26 £ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 71.36 £ 87 909 602 789.84 £ 1 962 845 965.94 £ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.179 £ 136 650 997.40 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 1 708.73 £ 87 805 031 174.12 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 117.26 £ 28 119 280 583.73 £ 0.000000 £ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 314.59 £ 10 518 721 725.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 615.56 £ 35 643 777 340.25 £ 4 390 753.36 £ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 2 438.51 £ 87 756 374 458.33 £ 0.000000 £ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 4 455.38 £ 87 604 669 449.41 £ 65 771 693.17 £ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 8.63 £ 1 514 451 480.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 363.36 £ 68 129 438 121.56 £ 457 265 599.83 £ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 8.65 £ 87 202 960 320.66 £ 196 239 792.99 £ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 52.11 £ 86 384 398 444.43 £ 36 380 527.83 £ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 457.54 £ 86 315 759 320.49 £ 30 694 233 410.80 £ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 12 354.72 £ 97 331 621 855.18 £ 395 257 409.53 £ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 584.72 £ 11 906 199 787.26 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 594.77 £ 85 815 213 437.55 £ 2 925 675 452.54 £ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 5.58 £ 15 803 307 018.69 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 11 057.96 £ 110 774 226 889.27 £ 1 448 590 179.65 £ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 27.39 £ 27 413 354 972.24 £ 0.000000 £ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 49.44 £ 85 764 674 970.32 £ 67 162 217 881.60 £ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 26.75 £ 38 694 723 674.33 £ 0.000000 £ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 1 106 664.03 £ 84 827 562 753.39 £ 734 420 704.72 £ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 32.29 £ 28 367 223 737.70 £ 0.000000 £ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 493.66 £ 84 799 963 732.28 £ 5 032 609 814.42 £ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 12.21 £ 67 999 866 093.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 106.99 £ 84 591 895 787.38 £ 9 625 785 864.09 £ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 287.72 £ 84 310 439 536.34 £ 128 944 777.22 £ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 17.72 £ 17 714 718 445.28 £ 4 480 360.57 £ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 24.50 £ 83 935 612 571.02 £ 16 935 762.96 £ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 2 112.88 £ 0.000000 £ 10 991 937 409.24 £ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 294.98 £ 15 594 522 216.11 £ 85 037 243.63 £ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 16 580.08 £ 70 683 691 682.80 £ 549 202 598.73 £ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 454.43 £ 83 616 431 683.97 £ 354 127 699.49 £ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 15.93 £ 83 505 766 777.88 £ 22 954 410 525.27 £ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago