0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.85 ﷼ 38 942 228 067.17 ﷼ 8 829 624 425.88 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 279.65 ﷼ 38 739 589 335.83 ﷼ 12 074 034 842.35 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.26 ﷼ 9 132 997 255.97 ﷼ 4 061 930.72 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 388.00 ﷼ 38 238 743 495.88 ﷼ 392 393 157.23 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.64 ﷼ 11 448 663 767.27 ﷼ 161 728 115.94 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.66 ﷼ 38 154 653 964.22 ﷼ 3 363 842 456.00 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.78 ﷼ 37 964 874 961.45 ﷼ 4 554 531 497.72 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.42 ﷼ 37 868 735 292.34 ﷼ 6 236 937 034.70 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 391.25 ﷼ 19 495 856 921.44 ﷼ 3 388 093 083.53 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 753 782 026.58 ﷼ 608 600 732.23 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.416 ﷼ 37 716 235 310.50 ﷼ 81 591 605.71 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.20 ﷼ 42 503 284 512.07 ﷼ 85 910 147.90 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 102.13 ﷼ 37 467 868 173.70 ﷼ 600 044 606.96 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.65 ﷼ 36 769 237 053.02 ﷼ 1 919 603 207.63 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.73 ﷼ 36 472 116 386.78 ﷼ 796 817 175.93 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.66 ﷼ 36 054 779 871.51 ﷼ 3 366 200 149.21 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.88 ﷼ 35 380 191 197.79 ﷼ 11 857 813 774.17 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.36 ﷼ 1 614 918 165.25 ﷼ 372 026.40 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 270.73 ﷼ 34 926 355 374.95 ﷼ 44 504 139.83 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 299.54 ﷼ 34 685 304 436.06 ﷼ 9 840 254 859.24 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 454.59 ﷼ 34 563 539 039.26 ﷼ 6 553 685 225.81 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 385.87 ﷼ 33 892 867 485.45 ﷼ 265 822 499.76 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.99 ﷼ 33 866 179 410.35 ﷼ 131 953 474.66 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 268.36 ﷼ 33 309 884 047.68 ﷼ 300 799 968.77 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 960.57 ﷼ 33 235 124 089.95 ﷼ 473 904 285.73 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 540.18 ﷼ 43 575 634 221.34 ﷼ 350 185 821 648.56 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.99 ﷼ 32 983 337 876.34 ﷼ 929 022 443.08 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.87 ﷼ 32 979 165 590.65 ﷼ 1 444 941 616.87 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.44 ﷼ 32 943 814 408.59 ﷼ 83 374 392.83 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 374.06 ﷼ 32 326 701 644.90 ﷼ 2 212 171 128.53 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 535.36 ﷼ 32 108 977 773.18 ﷼ 7 436 866 017.05 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 813.24 ﷼ 42 825 846 338.50 ﷼ 2 045 193 199.66 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.80 ﷼ 31 872 389 464.43 ﷼ 20 890 824.36 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 216.71 ﷼ 31 519 692 776.86 ﷼ 905 254 437.87 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.37 ﷼ 31 451 017 281.96 ﷼ 1 097 253 310.59 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.43 ﷼ 3 580 310 497.67 ﷼ 831 678 748.12 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.70 ﷼ 31 189 650 665.75 ﷼ 21 301 161.76 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 708.29 ﷼ 31 162 982 348.52 ﷼ 512 012 414.71 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.097 ﷼ 30 748 752 398.25 ﷼ 2 735 639 257.67 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.90 ﷼ 15 440 312 336.43 ﷼ 565 749.99 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.99 ﷼ 30 732 300 350.01 ﷼ 1 437 423 021.18 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.88 ﷼ 7 997 165 964.40 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 654 120 351.67 ﷼ 7 277 254 885.53 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.13 ﷼ 30 554 945 920.58 ﷼ 3 050 999 096.38 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.11 ﷼ 6 616 479 619.45 ﷼ 610 178 953.03 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 965.87 ﷼ 30 449 982 912.94 ﷼ 1 301 284 731.43 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 571.16 ﷼ 41 052 208 314.82 ﷼ 6 083 355 911.37 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 850.55 ﷼ 30 393 792 469.78 ﷼ 1 371 344 000.68 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 82.03 ﷼ 5 168 620 342.18 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 335.00 ﷼ 30 305 586 552.76 ﷼ 8 902 315 348.19 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.73 ﷼ 30 301 543 416.12 ﷼ 124 102 127.39 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 77.23 ﷼ 30 295 442 327.75 ﷼ 5 721 464 822.68 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.85 ﷼ 41 477 025 355.72 ﷼ 712 954 377.98 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 435.22 ﷼ 30 019 236 339.90 ﷼ 170 038 231.52 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.60 ﷼ 29 784 545 510.34 ﷼ 230 807 442.59 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.28 ﷼ 29 754 910 138.02 ﷼ 2 784 897.09 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.10 ﷼ 29 744 347 383.32 ﷼ 10 338 263 756.96 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.90 ﷼ 29 692 876 422.71 ﷼ 1 451 173 299.99 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 352.12 ﷼ 29 661 185 026.26 ﷼ 25 480 194.06 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.43 ﷼ 29 525 265 277.92 ﷼ 1 632 708 689.30 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.52 ﷼ 29 523 125 403.28 ﷼ 4 622 305 117.74 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 423 220 412.59 ﷼ 485 294 702.79 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 550.61 ﷼ 28 933 756 315.50 ﷼ 594 556 012.84 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 398.36 ﷼ 28 834 364 547.75 ﷼ 1 806 971 010.71 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 215.64 ﷼ 28 734 302 216.87 ﷼ 372 032 663.25 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 120.28 ﷼ 7 218 214 729.79 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 889.86 ﷼ 28 560 549 022.26 ﷼ 1 404 131 959.40 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.79 ﷼ 4 482 958 100.30 ﷼ 696 171 505.74 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 74.18 ﷼ 27 860 299 201.23 ﷼ 5 071 929 139.12 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.31 ﷼ 27 834 762 143.03 ﷼ 1 710 022 473.33 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.92 ﷼ 4 476 196 568.70 ﷼ 580 296 607.22 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 53.00 ﷼ 27 809 862 637.85 ﷼ 2 968 157 925.32 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.30 ﷼ 27 737 565 668.36 ﷼ 919 047 123.84 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.65 ﷼ 27 594 659 341.37 ﷼ 1 845 843 432.27 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.50 ﷼ 27 658 955 574.74 ﷼ 1 292 122 617.57 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 29.00 ﷼ 27 558 798 791.56 ﷼ 1 347 028 075.77 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000578 ﷼ 27 337 432 723.58 ﷼ 33 939 698.48 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 132.41 ﷼ 6 931 764 040.89 ﷼ 40 357 635.75 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.94 ﷼ 27 194 354 599.42 ﷼ 362 015 900.66 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 297.89 ﷼ 27 188 171 347.19 ﷼ 175 548 993.02 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.93 ﷼ 33 550 880 772.88 ﷼ 228 403 005.14 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 808.90 ﷼ 27 057 737 060.64 ﷼ 1 969 993 508.65 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 689.80 ﷼ 29 361 571 494.01 ﷼ 39 582 018.54 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 881 898 446.03 ﷼ 743 244 651.69 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 37.00 ﷼ 17 139 905 059.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.76 ﷼ 26 826 246 043.63 ﷼ 4 665 030 325.64 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.77 ﷼ 1 823 844 961.96 ﷼ 474 331 730.57 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.68 ﷼ 26 801 642 906.63 ﷼ 2 693 212 104.60 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.25 ﷼ 16 991 833 733.69 ﷼ 29 141 907.25 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.25 ﷼ 26 699 576 355.82 ﷼ 368 951 879.88 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.23 ﷼ 26 695 750 555.85 ﷼ 2 635 150 204.81 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 683.51 ﷼ 26 529 296 933.61 ﷼ 2 677 183 405.05 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.637 ﷼ 26 262 520 272.88 ﷼ 1 661 337 373.61 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.20 ﷼ 25 873 744 735.04 ﷼ 1 043 933 060.73 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.49 ﷼ 2 293 387 334.54 ﷼ 368 894.05 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.89 ﷼ 25 802 866 477.63 ﷼ 227 124 043.92 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.54 ﷼ 25 789 168 243.96 ﷼ 2 365 673 702.24 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.69 ﷼ 25 786 489 364.75 ﷼ 39 942 402 968.47 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.54 ﷼ 25 781 727 715.99 ﷼ 3 747 719 726.57 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 26.01 ﷼ 25 650 579 495.35 ﷼ 3 630 131 193.51 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago