9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
110 023 972 979 781 104.00 ₫

Market Capitalizations

attach_money
5 587 978 378 749 400.00 ₫

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 896.88 ₫ 21 723 042 898 520.00 ₫ 3 359 678 266 720.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.52 ₫ 21 137 986 889 760.00 ₫ 2 563 640 112 960.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 615.04 ₫ 21 096 915 927 320.00 ₫ 3 607 063 308 120.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 249.36 ₫ 20 952 007 705 600.00 ₫ 83 247 832 320.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 721.75 ₫ 20 814 273 278 800.00 ₫ 2 591 639 599 520.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 927.77 ₫ 20 436 787 403 000.00 ₫ 1 837 369 076 640.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 133 995.23 ₫ 20 197 796 044 600.00 ₫ 1 156 372 921 920.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 059.09 ₫ 1 394 320 213 440.00 ₫ 255 898 187 920.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 400.66 ₫ 1 154 599 763 800.00 ₫ 14 640 133 120.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.50 ₫ 20 151 753 296 200.00 ₫ 1 770 708 854 240.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 614.28 ₫ 20 005 819 538 680.00 ₫ 2 244 332 997 760.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 203.15 ₫ 850 032 870 640.00 ₫ 59 032 455 560.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 910.76 ₫ 8 988 111 174 960.00 ₫ 734 127 766 120.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 728 055.34 ₫ 19 930 146 146 920.00 ₫ 480 402 485 720.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.62 ₫ 19 664 442 065 360.00 ₫ 149 147 489 640.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 320.55 ₫ 19 382 813 802 360.00 ₫ 88 571 102 520.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 060.67 ₫ 19 130 998 673 000.00 ₫ 4 308 317 201 920.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 751.97 ₫ 18 818 002 616 280.00 ₫ 473 999 457 200.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 342.52 ₫ 18 568 400 039 880.00 ₫ 233 409 470 240.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 735.33 ₫ 18 307 435 749 920.00 ₫ 196 272 263 320.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 993.10 ₫ 1 134 990 480 720.00 ₫ 183 404 444 800.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.925 ₫ 18 279 873 101 280.00 ₫ 317 852 807 640.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 094.68 ₫ 11 609 868 287 040.00 ₫ 1 556 076 033 760.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 616.76 ₫ 18 209 048 763 320.00 ₫ 1 833 252 224 560.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 023.04 ₫ 17 482 457 927 480.00 ₫ 1 166 384 291 760.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 652.78 ₫ 17 317 242 409 880.00 ₫ 3 181 325 505 040.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 820.91 ₫ 17 299 670 939 320.00 ₫ 889 387 322 600.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 261 524 777 040.00 ₫ 1 927 609 742 480.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 214.21 ₫ 17 236 420 804 680.00 ₫ 1 296 745 035 760.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 479 181.28 ₫ 17 128 285 679 200.00 ₫ 88 241 892 480.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 246.01 ₫ 16 564 805 594 040.00 ₫ 316 821 446 280.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.14 ₫ 9 493 888 508 400.00 ₫ 1 755 549 508 200.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 071.40 ₫ 5 226 106 607 360.00 ₫ 1 248 132 503 680.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 159.80 ₫ 16 383 234 118 200.00 ₫ 1 780 135 190 240.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 760.69 ₫ 15 997 101 397 960.00 ₫ 1 002 250 878 520.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 097.80 ₫ 15 453 195 194 400.00 ₫ 939 549 928 120.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 252.13 ₫ 15 261 191 564 040.00 ₫ 99 679 601 920.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 375.68 ₫ 15 057 062 201 880.00 ₫ 109 368 641 680.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 807.32 ₫ 14 656 043 093 400.00 ₫ 793 758 751 840.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 619 878 412 320.00 ₫ 435 112 868 880.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 048.50 ₫ 14 470 885 550 440.00 ₫ 836 694 974 240.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 043 197 608 200.00 ₫ 996 447 144 600.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 235.11 ₫ 13 843 366 744 880.00 ₫ 465 675 654 560.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 154.98 ₫ 13 776 310 015 360.00 ₫ 1 993 240 079 680.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 236.17 ₫ 13 778 576 843 560.00 ₫ 495 755 393 240.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 575.33 ₫ 13 599 413 722 760.00 ₫ 383 421 436 080.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 042.10 ₫ 13 534 631 228 600.00 ₫ 2 818 734 426 320.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 669.17 ₫ 13 484 193 477 400.00 ₫ 1 914 723 208 360.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 309.23 ₫ 15 442 013 967 760.00 ₫ 3 173 236 148 240.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 815.51 ₫ 13 429 688 378 200.00 ₫ 410 442 729 400.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 592 668.88 ₫ 13 328 576 057 560.00 ₫ 302 960 145 720.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.88 ₫ 13 301 632 816 200.00 ₫ 4 347 723 108 600.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 910 838.74 ₫ 618 466 992 440.00 ₫ 266 420 520.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 656.77 ₫ 13 099 806 632 680.00 ₫ 698 104 743 680.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 302.70 ₫ 13 035 659 124 560.00 ₫ 883 175 641 320.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 804.01 ₫ 12 988 725 039 120.00 ₫ 499 959 839 600.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 722.52 ₫ 7 323 172 954 200.00 ₫ 16 002 189 273 360.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 829.75 ₫ 12 887 227 704 320.00 ₫ 657 180 685 520.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 906.80 ₫ 12 842 909 005 360.00 ₫ 32 626 589 160.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 459.98 ₫ 942 106 637 240.00 ₫ 9 256 155 840.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 509.42 ₫ 12 406 061 015 840.00 ₫ 1 733 916 594 280.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 554.30 ₫ 12 226 845 754 960.00 ₫ 297 502 518 600.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 329.54 ₫ 950 220 324 320.00 ₫ 24 661 177 080.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 738 885.06 ₫ 12 064 713 803 800.00 ₫ 1 686 345 361 280.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 768.20 ₫ 11 843 128 902 360.00 ₫ 469 503 442 880.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 073.48 ₫ 11 591 916 125 360.00 ₫ 1 245 199 505 560.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 461 847.07 ₫ 11 554 345 639 120.00 ₫ 122 216 057 560.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 764 232.63 ₫ 5 165 533 541 600.00 ₫ 1 210 992 581 680.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.58 ₫ 11 503 114 320 120.00 ₫ 112 252 662 920.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 316.70 ₫ 11 184 497 283 360.00 ₫ 1 670 817 476 080.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 399 485 199 400.00 ₫ 534 125 167 400.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 036.70 ₫ 11 147 212 618 600.00 ₫ 152 476 467 680.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 523.64 ₫ 11 112 998 498 440.00 ₫ 189 007 605 480.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 480.47 ₫ 11 033 086 497 760.00 ₫ 486 003 880 280.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 305 943.15 ₫ 10 944 761 492 200.00 ₫ 424 334 660 280.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 911.61 ₫ 10 911 306 724 560.00 ₫ 325 187 161 320.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 235 468.31 ₫ 10 853 248 481 880.00 ₫ 658 054 730 400.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 762.85 ₫ 10 682 507 565 600.00 ₫ 3 735 423 987 120.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 104.96 ₫ 10 651 411 200 800.00 ₫ 3 708 903 217 480.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 682.68 ₫ 10 484 931 431 240.00 ₫ 361 904 558 880.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 085.11 ₫ 11 175 432 632 920.00 ₫ 1 143 008 401 920.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 109.19 ₫ 10 472 281 899 880.00 ₫ 231 304 413 360.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.24 ₫ 10 457 478 123 880.00 ₫ 4 029 215 650 360.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 725.02 ₫ 10 428 795 043 440.00 ₫ 2 233 932 659 760.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 894.95 ₫ 5 248 730 947 240.00 ₫ 1 188 176 604 600.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 639.40 ₫ 10 320 304 242 480.00 ₫ 2 541 713 522 280.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 950.60 ₫ 1 598 415 096 720.00 ₫ 226 302 577 000.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 323.34 ₫ 9 919 160 662 080.00 ₫ 693 941 708 880.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 795.95 ₫ 9 675 943 980 200.00 ₫ 827 096 744 680.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 424.48 ₫ 642 113 177 720.00 ₫ 287 731 762 840.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 652.56 ₫ 9 652 563 793 680.00 ₫ 2 794 807 296 160.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 471.35 ₫ 9 494 941 669 480.00 ₫ 637 329 180 400.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 061.51 ₫ 9 483 490 806 400.00 ₫ 46 661 549 400.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 457 613 827 040.00 ₫ 514 658 043 800.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 107.58 ₫ 9 425 847 470 120.00 ₫ 771 081 217 480.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 291.69 ₫ 9 404 698 525 800.00 ₫ 118 716 029 480.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.47 ₫ 9 368 771 875 520.00 ₫ 395 243 421 600.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.08 ₫ 9 339 488 472 440.00 ₫ 5 120 390 222 760.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 572.47 ₫ 9 243 493 128 640.00 ₫ 924 472 271 720.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 279.94 ₫ 9 175 675 385 920.00 ₫ 3 640 531 044 880.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago