9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 839 354 516 182 124.00 ₩

Market Capitalizations

attach_money
288 018 446 125 244.25 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 1.06 ₩ 319 227 993.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.465 ₩ 383 063 371.02 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 859.25 ₩ 2 027 670 072.36 ₩ 2 016 409 765.59 ₩ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 6 096.23 ₩ 289 234 579.27 ₩ 455 693.20 ₩ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.587 ₩ 2 005 718 720.41 ₩ 28 565 291.59 ₩ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 1.85 ₩ 1 991 235 910.32 ₩ 0.000000 ₩ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.047 ₩ 78 951 331.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 70 279.13 ₩ 1 405 582 130.92 ₩ 6 322 920.62 ₩ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 2.98 ₩ 635 782 870.77 ₩ 222 877.98 ₩ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₩ 1 989 455 725.66 ₩ 1 664 660 041.41 ₩ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 16.34 ₩ 1 988 909 177.74 ₩ 2 839.21 ₩ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 9.84 ₩ 1 771 573 332.34 ₩ 11 356.84 ₩ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₩ 1 657 188 660.35 ₩ 40 878 945.26 ₩ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 28.81 ₩ 590 146 829.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000142 ₩ 16 348 171.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000568 ₩ 1 966 929 433.69 ₩ 61 044 434.13 ₩ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 1.96 ₩ 1 958 489 882.03 ₩ 490 954 769.79 ₩ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 8.36 ₩ 660 024 045.56 ₩ 227 136.80 ₩ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 1.34 ₩ 1 956 026 867.38 ₩ 300 482 109.60 ₩ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 44.23 ₩ 695 630 577.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 15.60 ₩ 1 945 658 072.54 ₩ 8 731 990.29 ₩ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.156 ₩ 294 671 666.38 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 4.26 ₩ 1 938 066 025.06 ₩ 146 219.31 ₩ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 24.13 ₩ 1 937 110 630.90 ₩ 12 045 348.33 ₩ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 1 412.19 ₩ 1 553 405 598.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 1.06 ₩ 47 688 790.40 ₩ 769 425.90 ₩ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 672.99 ₩ 1 918 698 354.19 ₩ 164 674.18 ₩ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 484.23 ₩ 1 154 857 176.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 9.53 ₩ 38 897 176.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 3.56 ₩ 1 914 733 397.46 ₩ 7 036 981.93 ₩ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 32.50 ₩ 554 854 029.56 ₩ 144 799.71 ₩ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 17.09 ₩ 232 595 179.42 ₩ 0.000000 ₩ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 1.88 ₩ 1 911 989 301.01 ₩ 5 038 178.11 ₩ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 22.34 ₩ 1 911 824 626.84 ₩ 245 319 098.94 ₩ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 6.17 ₩ 1 714 685 501.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.242 ₩ 49 632 229.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 163.23 ₩ 1 332 637 148.16 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 9.98 ₩ 1 895 682 298.51 ₩ 1 285 266 349.29 ₩ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 16.96 ₩ 229 176 770.61 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.025 ₩ 1 897 270 836.49 ₩ 5 326 585 055.53 ₩ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.027 ₩ 592 797 231.70 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 44.65 ₩ 1 879 183 649.32 ₩ 9 665 548 081.00 ₩ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 224.22 ₩ 1 874 449 266.69 ₩ 163 270 189.39 ₩ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 105.76 ₩ 573 800 077.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 33.84 ₩ 1 872 989 912.76 ₩ 329 348.36 ₩ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 24.03 ₩ 1 868 211 522.36 ₩ 92 622 127.51 ₩ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 132.97 ₩ 588 640 628.29 ₩ 1 825 612.02 ₩ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 19.48 ₩ 1 851 877 547.36 ₩ 23 390 831.40 ₩ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₩ 37 699 030.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 160.25 ₩ 1 548 165 836.41 ₩ 31 756 563.60 ₩ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 4 330.28 ₩ 342 870 094.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 35.23 ₩ 1 831 516 153.00 ₩ 1 012 178.36 ₩ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.794 ₩ 501 797 712.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 8.81 ₩ 10 354 598.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 49.67 ₩ 1 828 729 468.41 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 14.81 ₩ 1 826 595 802.11 ₩ 225 717.19 ₩ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 3.51 ₩ 10 436 935.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 128.36 ₩ 655 080 980.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 42.60 ₩ 1 822 735 896.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 50.93 ₩ 1 308 559 227.95 ₩ 0.000000 ₩ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 66.60 ₩ 1 821 815 992.11 ₩ 526 393 788.74 ₩ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 3 479.99 ₩ 1 816 309 344.36 ₩ 2 014 419.48 ₩ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.899 ₩ 4 497 308.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 3.81 ₩ 32 974 584.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 23.87 ₩ 572 806 354.25 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 7.12 ₩ 1 811 763 769.19 ₩ 8 141 434.61 ₩ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 25.97 ₩ 1 806 003 012.14 ₩ 351 966 923.74 ₩ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.074 ₩ 16 196 273.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.375 ₩ 606 377 173.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 451.74 ₩ 1 797 025 430.19 ₩ 2 727 061.18 ₩ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 3.49 ₩ 1 778 218 503.30 ₩ 753 810.25 ₩ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 1.27 ₩ 1 776 387 212.86 ₩ 26 386 197.93 ₩ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.137 ₩ 44 919 141.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 161.06 ₩ 1 610 544 699.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 24.20 ₩ 259 327 760.97 ₩ 0.000000 ₩ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 4.99 ₩ 1 771 985 017.79 ₩ 985 205.86 ₩ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 2.29 ₩ 1 771 763 559.41 ₩ 7 973 921.22 ₩ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 1 455.12 ₩ 672 219 872.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.004 ₩ 31 093 608.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 67.98 ₩ 1 768 201 770.49 ₩ 1 697 847.57 ₩ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 3.49 ₩ 2 627 688.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.002 ₩ 1 753 950 356.01 ₩ 78 062 658.74 ₩ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.840 ₩ 9 362 294.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.061 ₩ 1 866 780.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 5.65 ₩ 564 890 636.83 ₩ 97 952.74 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 95.17 ₩ 1 749 162 028.38 ₩ 7 438 730.14 ₩ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.062 ₩ 259 110 561.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000142 ₩ 1 745 953 721.11 ₩ 252 767 766.32 ₩ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 169 755.85 ₩ 0.000000 ₩ 892 867 712 640.70 ₩ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 1.50 ₩ 559 710 498.22 ₩ 42 588.15 ₩ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 34.06 ₩ 1 737 724 270.99 ₩ 335 026.78 ₩ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.371 ₩ 556 188 458.25 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 5.32 ₩ 1 734 027 619.59 ₩ 22 441 115.67 ₩ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 196.40 ₩ 294 559 517.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.814 ₩ 31 042 502.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 18.16 ₩ 1 727 024 708.18 ₩ 550 630 704.71 ₩ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 5.27 ₩ 527 489 723.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.774 ₩ 1 725 917 416.29 ₩ 11 650 698.14 ₩ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.002 ₩ 32 801 392.88 ₩ 26 972.49 ₩ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 35.60 ₩ 1 724 330 297.91 ₩ 36 249 613.39 ₩ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago