9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
539 272 770 028 341.38 KSh

Market Capitalizations

attach_money
27 388 981 669 662.52 KSh

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.49 KSh 44 004 506 743.08 KSh 12 632 763 359.68 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.32 KSh 43 617 116 947.08 KSh 14 609 406 310.01 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.540 KSh 43 570 670 534.02 KSh 1 401 319 919.60 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 441.72 KSh 43 156 004 554.19 KSh 4 757 487 320.95 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.55 KSh 22 444 466 793.13 KSh 19 779 500 531.14 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.60 KSh 42 682 330 186.25 KSh 4 303 619 756.60 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 396.50 KSh 4 427 329 784.06 KSh 497 516 383.66 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.56 KSh 42 155 296 107.01 KSh 5 772 381 673.17 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 108.09 KSh 6 068 489 911.31 KSh 978 424 727.23 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.75 KSh 40 524 190 288.56 KSh 7 977 483 755.14 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 607.76 KSh 40 497 404 164.92 KSh 2 528 399 422.32 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 87.95 KSh 40 422 495 113.34 KSh 6 780 964 029.57 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.229 KSh 39 821 361 040.48 KSh 1 150 961 183.21 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 87.00 KSh 6 408 367 255.08 KSh 3 356 492 342.39 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 302.57 KSh 38 446 486 799.34 KSh 4 581 996 550.16 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 50.99 KSh 38 131 809 375.98 KSh 2 414 648 482.38 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.323 KSh 2 507 391 176.70 KSh 1 519 717 839.39 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 51.95 KSh 38 091 332 317.13 KSh 2 511 655 591.77 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.94 KSh 38 052 298 435.77 KSh 2 675 140 986.32 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 169.31 KSh 37 942 730 772.54 KSh 7 475 243 129.31 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.24 KSh 37 798 402 945.51 KSh 7 245 585 527.27 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.322 KSh 1 799 027 465.67 KSh 3 923 969.89 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.81 KSh 37 740 012 526.78 KSh 3 384 171 633.99 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.98 KSh 37 618 002 528.81 KSh 2 316 240 831.89 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 361.50 KSh 37 231 526 443.75 KSh 13 588 253 838.88 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 074 503 636.82 KSh 545 140 853.33 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.87 KSh 37 218 491 333.88 KSh 1 863 648 225.06 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.20 KSh 34 371 442 713.86 KSh 7 652 411 836.20 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.72 KSh 37 198 688 923.13 KSh 1 245 658 821.01 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.80 KSh 2 046 549 589.54 KSh 32 684 804.80 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.629 KSh 36 290 295 255.87 KSh 533 834 197.22 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 916 674 892.60 KSh 516 790 232.26 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.34 KSh 16 784 297 790.32 KSh 4 466 425 423.60 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 834.75 KSh 36 054 225 656.28 KSh 28 932 543.31 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.13 KSh 35 828 988 027.56 KSh 5 632 247 846.55 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 109.62 KSh 35 243 258 873.13 KSh 3 132 286 385.32 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.91 KSh 1 952 181 285.62 KSh 105 857 133.74 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.86 KSh 35 170 668 595.63 KSh 1 661 716 556.25 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.72 KSh 4 407 956 838.13 KSh 103 381 380.19 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.67 KSh 1 689 466 004.10 KSh 174 947 738.12 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.51 KSh 35 161 169 852.02 KSh 1 530 788 832.50 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 522.60 KSh 33 965 083 984.11 KSh 7 172 867 728.18 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.418 KSh 1 435 207 070.84 KSh 4 315 320.35 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.32 KSh 33 278 129 171.65 KSh 1 040 585 495.62 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 223.68 KSh 15 892 922 376.97 KSh 2 528 024 351.22 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 265.00 KSh 31 876 441 287.01 KSh 9 238 574 497.63 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 726 828 355.36 KSh 879 164 607.18 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 505.01 KSh 31 234 757 415.02 KSh 4 403 803 923.70 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.27 KSh 1 752 439 060.48 KSh 293 332 091.78 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 196.53 KSh 31 054 463 460.11 KSh 1 814 672 310.75 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 449.60 KSh 4 768 553 662.82 KSh 8 090 851 871.91 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 007.53 KSh 30 152 020 025.28 KSh 1 821 659 770.48 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.73 KSh 29 999 333 913.71 KSh 266 096 218.74 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 299.94 KSh 29 993 572 831.84 KSh 4 437 670 273.54 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 331.57 KSh 36 824 378 423.82 KSh 146 238 454.49 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 32.92 KSh 29 422 142 116.70 KSh 1 874 252 543.41 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.00 KSh 29 047 894 021.57 KSh 1 717 198 138.99 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.40 KSh 28 923 777 527.11 KSh 5 273 603 510.52 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.02 KSh 182 253 164 865.35 KSh 30 333 601.21 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 308.75 KSh 1 059 422 295 947.86 KSh 4 518 314 308.34 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 294.32 KSh 386 570 932 827.39 KSh 171 062.40 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.07 KSh 327 350 701 115.37 KSh 7 745 226 237.19 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 446 345.28 KSh 4 245 427 294 788.89 KSh 12 372 793 603.82 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 349.67 KSh 164 998 428 422.14 KSh 480 010 782.78 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 522 468.19 KSh 1 699 704 603 309.94 KSh 3 268 938 110.18 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 105.04 KSh 282 481 643 455.34 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 041 780 713.35 KSh 217 121 467.23 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 574.57 KSh 148 796 900 949.38 KSh 4 504 348 303.77 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 448 785.35 KSh 1 514 793 080 049.19 KSh 149 603 580 448.84 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 685.02 KSh 95 706 166 021.07 KSh 884 875 688.17 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 620 154.47 KSh 1 320 915 729 787.72 KSh 31 042 670 619.85 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.01 KSh 1 312 457 029 285.72 KSh 170 354 505.97 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.17 KSh 95 236 829 454.49 KSh 4 315 537 146.83 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 445 242.71 KSh 779 042 775 526.85 KSh 21 869 888.48 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 307.78 KSh 93 826 570 620.11 KSh 11 247 481 186.02 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 466 563.69 KSh 688 487 300 418.70 KSh 3 323 674 331.15 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 284.52 KSh 316 095 252 607.65 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.65 KSh 15 956 664 438.95 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 128.88 KSh 83 701 200 375.15 KSh 2 076 640 163.28 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 691.76 KSh 69 785 685 302.85 KSh 3 190 016 198.28 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 611 866.02 KSh 492 551 501 782.44 KSh 4 131 717 032.55 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.77 KSh 28 107 419 565.16 KSh 62 274.98 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.150 KSh 63 246 251 174.33 KSh 50 721 614 626.01 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 446 215.81 KSh 471 160 221 220.35 KSh 3 121 375 989.31 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 193.86 KSh 73 655 799 088.68 KSh 904.41 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.18 KSh 142 327 400 204.72 KSh 100 968 676.83 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.765 KSh 49 343 171 589.10 KSh 9 346 585 286.31 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 465 084.93 KSh 417 256 582 007.58 KSh 1 421 943 920.83 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.486 KSh 48 612 548 447.95 KSh 1 127 326 406.23 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.25 KSh 48 430 145 929.33 KSh 1 506 620 454.54 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 501 806.63 KSh 255 383 751 611.82 KSh 454 245 219.48 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 463 288.16 KSh 210 421 745 310.75 KSh 689 234 050.97 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 400.70 KSh 47 577 096 374.73 KSh 500 373 409.97 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.44 KSh 43 629 221 808.26 KSh 142 549 760.01 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 233.92 KSh 206 670 268 725.35 KSh 5 922 135 950.94 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.28 KSh 206 435 311 031.36 KSh 2 992 276 979.46 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 426.14 KSh 42 044 774 292.86 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 39.97 KSh 39 872 877 954.95 KSh 19 070 571 564.82 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.566 KSh 94 196 641 640.18 KSh 475 195 970.57 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 368.85 KSh 48 590 715 511.02 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago