9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
9 656 134 273 713 412.00 FC

Market Capitalizations

attach_money
271 179 594 187 677.72 FC

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 535.94 FC 2 377 502 684 679.45 FC 367 703 739 117.06 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.38 FC 2 313 470 576 562.16 FC 280 580 454 570.18 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 109 951.22 FC 2 308 975 519 220.53 FC 394 779 071 188.43 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 199.90 FC 2 293 115 877 098.53 FC 9 111 151 957.81 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 501.79 FC 2 278 041 378 971.37 FC 283 644 889 639.30 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 867.66 FC 2 236 727 015 816.28 FC 201 092 910 089.32 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 665.26 FC 2 210 570 339 752.73 FC 126 560 525 576.40 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 225.36 FC 152 602 932 574.53 FC 28 007 062 897.52 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 022.98 FC 126 366 460 306.16 FC 1 602 305 715.62 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 48.98 FC 2 205 531 139 745.52 FC 193 797 207 619.94 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 040.48 FC 2 189 559 256 712.83 FC 245 633 530 827.89 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.68 FC 93 032 796 623.08 FC 6 460 873 010.87 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 353.09 FC 983 713 863 131.06 FC 80 347 433 046.18 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 682.83 FC 2 181 277 097 859.27 FC 52 578 186 438.32 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.39 FC 2 152 196 817 983.65 FC 16 323 613 532.82 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 880.68 FC 2 121 373 698 290.33 FC 9 693 763 208.50 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 101.10 FC 2 093 813 510 295.81 FC 471 528 586 573.54 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 052.33 FC 2 059 557 307 395.40 FC 51 877 399 832.71 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 883.09 FC 2 032 239 274 729.99 FC 25 545 760 081.48 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 070.05 FC 2 003 677 746 638.20 FC 21 481 237 004.93 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 218.14 FC 124 220 300 424.91 FC 20 072 904 239.57 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 2 000 661 121 782.99 FC 34 787 755 427.60 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 064.42 FC 1 270 654 997 559.90 FC 170 306 478 936.33 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 325.47 FC 1 992 909 673 036.73 FC 200 642 336 616.80 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 644.21 FC 1 913 387 127 740.34 FC 127 656 231 126.64 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 762.64 FC 1 895 304 930 946.84 FC 348 183 721 976.96 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 935.44 FC 1 893 381 801 732.14 FC 97 339 988 558.67 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.900 FC 1 889 206 852 409.68 FC 210 969 400 519.52 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 789.57 FC 1 886 459 320 125.15 FC 141 923 708 306.73 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 604 226.57 FC 1 874 624 350 579.78 FC 9 657 732 448.09 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 170.89 FC 1 812 953 643 511.27 FC 34 674 876 932.00 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.39 FC 1 039 069 228 110.13 FC 192 138 076 066.57 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 117.26 FC 571 977 072 800.70 FC 136 603 255 455.39 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54 193.32 FC 1 793 081 350 606.10 FC 194 828 883 488.34 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 192.70 FC 1 750 820 623 906.73 FC 109 692 466 453.03 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 886.27 FC 1 691 292 202 164.95 FC 102 830 090 928.37 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 982.64 FC 1 670 278 150 460.43 FC 10 909 545 328.42 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 463.92 FC 1 647 936 984 500.19 FC 11 969 973 103.15 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 889.00 FC 1 604 047 000 418.63 FC 86 873 812 858.69 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 600 088 916 518.51 FC 47 621 413 755.59 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 224.20 FC 1 583 782 226 393.53 FC 91 573 015 659.28 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.269 FC 1 536 973 442 024.29 FC 109 057 270 314.05 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 622.47 FC 1 515 102 730 069.04 FC 50 966 391 958.91 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.96 FC 1 507 763 631 435.19 FC 218 152 386 053.28 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 090.34 FC 1 508 011 726 978.54 FC 54 258 502 543.98 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 391.31 FC 1 488 403 019 179.76 FC 41 963 987 177.23 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 466.48 FC 1 481 312 826 774.15 FC 308 499 536 518.93 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 401.58 FC 1 475 792 610 778.29 FC 209 559 019 404.42 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 242.30 FC 1 690 068 460 331.05 FC 347 298 373 289.89 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 840.39 FC 1 469 827 239 339.21 FC 44 921 362 795.00 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 616 647.35 FC 1 458 760 888 510.80 FC 33 157 811 415.51 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.11 FC 1 455 812 055 376.94 FC 475 841 410 028.41 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 687.76 FC 67 688 810 530.86 FC 29 158 691.28 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 434.74 FC 1 433 722 963 374.54 FC 76 404 853 134.08 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 878.73 FC 1 426 702 267 725.08 FC 96 660 144 165.39 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 197.44 FC 1 421 565 514 340.30 FC 54 718 662 870.29 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 166.33 FC 801 492 840 589.51 FC 1 751 377 472 110.70 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 476.43 FC 1 410 457 025 207.26 FC 71 925 873 895.40 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 615.18 FC 1 405 606 515 715.97 FC 3 570 853 479.51 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 224.28 FC 103 109 912 812.68 FC 1 013 050 310.78 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 244.68 FC 1 357 795 199 744.61 FC 189 770 437 648.58 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 389.00 FC 1 338 180 785 416.55 FC 32 560 495 321.70 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 239.97 FC 103 997 924 354.41 FC 2 699 070 060.72 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 80 868.10 FC 1 320 436 072 995.00 FC 184 563 950 937.70 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 193.52 FC 1 296 184 466 048.45 FC 51 385 328 525.48 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 664.72 FC 1 268 690 203 180.52 FC 136 282 250 201.34 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 488 331.83 FC 1 264 578 259 365.02 FC 13 376 072 878.80 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 959 211.23 FC 565 347 585 986.33 FC 132 538 435 223.88 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 84.34 FC 1 258 971 190 455.24 FC 12 285 618 027.89 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 880.26 FC 1 224 099 793 118.31 FC 182 864 484 204.48 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 247 629 385 631.96 FC 58 457 925 318.32 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 630.72 FC 1 220 019 131 353.82 FC 16 687 957 251.35 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 446.15 FC 1 216 274 528 771.47 FC 20 686 148 416.35 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 898.18 FC 1 207 528 470 632.09 FC 53 191 237 320.12 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 484.29 FC 1 197 861 641 780.15 FC 46 441 780 681.06 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 741.46 FC 1 194 200 147 382.20 FC 35 590 471 955.21 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 135 217.21 FC 1 187 845 898 187.72 FC 72 021 534 713.20 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 411.83 FC 1 169 158 967 966.36 FC 408 827 649 021.44 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 230.38 FC 1 165 755 591 600.48 FC 405 925 053 776.69 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 059.73 FC 1 147 535 027 339.63 FC 39 609 048 527.61 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.76 FC 1 223 107 702 329.86 FC 125 097 830 762.98 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 121.40 FC 1 146 150 585 256.22 FC 25 315 369 780.86 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.21 FC 1 144 530 369 462.89 FC 440 982 005 634.95 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 586.18 FC 1 141 391 117 698.32 FC 244 495 254 223.08 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 868.62 FC 574 453 218 939.85 FC 130 041 315 137.41 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 617.21 FC 1 129 517 220 852.92 FC 278 180 674 371.29 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 183.52 FC 174 940 324 955.25 FC 24 767 938 215.69 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 288.80 FC 1 085 613 613 803.10 FC 75 949 225 142.19 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 823.27 FC 1 058 994 492 493.54 FC 90 522 526 708.28 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 265.35 FC 70 276 793 680.75 FC 31 491 124 048.11 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 056.44 FC 1 056 435 621 874.94 FC 305 880 805 042.96 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 817.71 FC 1 039 184 492 500.43 FC 69 753 203 752.54 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 523.99 FC 1 037 931 240 005.29 FC 5 106 925 373.58 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 035 099 105 106.54 FC 56 327 324 240.09 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 872.36 FC 1 031 622 400 705.02 FC 84 391 844 790.29 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 111.40 FC 1 029 307 730 880.27 FC 12 993 008 397.66 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.86 FC 1 025 375 698 526.83 FC 43 257 857 582.19 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.88 FC 1 022 170 743 780.64 FC 560 406 825 051.56 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 157.12 FC 1 011 664 426 195.79 FC 101 179 899 988.86 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 284.05 FC 1 004 242 037 622.56 FC 398 441 985 006.20 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago