9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
2 155 482 179 827 077.50 ₡

Market Capitalizations

attach_money
89 992 457 899 877.95 ₡

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.33 ₡ 414 024 945 744.08 ₡ 64 032 954 250.21 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 402 874 215 921.58 ₡ 48 861 062 588.42 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 147.21 ₡ 402 091 434 104.35 ₡ 68 747 928 060.37 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 388.38 ₡ 399 329 591 810.16 ₡ 1 586 641 402.89 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.53 ₡ 396 704 476 680.15 ₡ 49 394 711 854.69 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.10 ₡ 389 509 878 300.10 ₡ 35 018 879 989.39 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 553.85 ₡ 384 954 881 808.26 ₡ 22 039 602 761.66 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.24 ₡ 26 574 700 119.88 ₡ 4 877 228 013.80 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 790.29 ₡ 22 005 807 694.46 ₡ 279 029 984.38 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 077 341 470.23 ₡ 33 748 386 021.70 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 405.48 ₡ 381 295 953 230.95 ₡ 42 775 307 859.50 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.93 ₡ 16 200 990 569.85 ₡ 1 125 114 438.37 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.20 ₡ 171 306 674 619.15 ₡ 13 991 925 991.08 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 876.19 ₡ 379 853 674 998.38 ₡ 9 156 111 968.97 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 789 553 987.99 ₡ 2 842 639 569.17 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.65 ₡ 369 421 929 992.90 ₡ 1 688 098 950.35 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.75 ₡ 364 622 522 020.55 ₡ 82 113 302 639.33 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.40 ₡ 358 657 051 344.69 ₡ 9 034 075 035.75 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.07 ₡ 353 899 812 976.46 ₡ 4 448 609 879.55 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 405.34 ₡ 348 926 028 847.94 ₡ 3 740 802 499.53 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.99 ₡ 21 632 069 429.47 ₡ 3 495 551 505.48 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 400 705 385.61 ₡ 6 058 036 714.86 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 926.79 ₡ 221 275 403 731.09 ₡ 29 657 645 038.99 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 146.39 ₡ 347 050 846 490.69 ₡ 34 940 415 868.74 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.33 ₡ 333 202 568 752.06 ₡ 22 230 411 980.89 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.52 ₡ 330 053 684 591.13 ₡ 60 633 684 045.63 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.19 ₡ 329 718 785 508.20 ₡ 16 951 056 981.53 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 328 991 748 193.85 ₡ 36 738 799 567.55 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.50 ₡ 328 513 285 261.99 ₡ 24 714 990 233.30 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 221.21 ₡ 326 452 310 670.67 ₡ 1 681 824 453.28 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.47 ₡ 315 712 801 810.14 ₡ 6 038 379 738.94 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 180 946 412 201.70 ₡ 33 459 460 227.51 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.42 ₡ 99 605 682 071.02 ₡ 23 788 471 740.89 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 437.38 ₡ 312 252 185 321.72 ₡ 33 928 044 933.63 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.56 ₡ 304 892 784 555.71 ₡ 19 102 151 919.49 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.34 ₡ 294 526 339 234.46 ₡ 17 907 118 714.03 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.41 ₡ 290 866 893 685.61 ₡ 1 899 818 638.19 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.93 ₡ 286 976 340 760.41 ₡ 2 084 484 487.24 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.53 ₡ 279 333 216 571.67 ₡ 15 128 447 966.51 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 643 944 806.57 ₡ 8 292 925 755.02 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.04 ₡ 275 804 252 326.82 ₡ 15 946 780 243.10 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 652 840 118.66 ₡ 18 991 537 092.99 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.97 ₡ 263 844 213 365.47 ₡ 8 875 429 584.81 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 566 162 268.72 ₡ 37 989 664 693.83 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.16 ₡ 262 609 366 318.30 ₡ 9 448 726 900.16 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.14 ₡ 259 194 651 275.15 ₡ 7 307 725 718.34 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 345.09 ₡ 257 959 945 402.91 ₡ 53 722 969 354.52 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.93 ₡ 256 998 639 599.59 ₡ 36 493 191 868.17 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 435.34 ₡ 294 313 233 419.84 ₡ 60 479 506 957.00 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.49 ₡ 255 959 813 186.35 ₡ 7 822 731 353.28 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 326 384.20 ₡ 254 032 688 001.24 ₡ 5 774 193 720.48 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 519 169 978.26 ₡ 82 864 349 739.47 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 359.90 ₡ 11 787 518 175.32 ₡ 5 077 775.79 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.42 ₡ 249 672 513 914.84 ₡ 13 305 354 133.67 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.31 ₡ 248 449 910 401.46 ₡ 16 832 666 983.54 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.38 ₡ 247 555 381 846.29 ₡ 9 528 860 502.26 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 646.39 ₡ 139 574 197 740.22 ₡ 304 989 755 654.39 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 048.68 ₡ 245 620 918 579.33 ₡ 12 525 372 202.12 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 286.56 ₡ 244 776 237 333.80 ₡ 621 838 380.10 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.49 ₡ 17 955 847 677.08 ₡ 176 415 405.40 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.89 ₡ 236 450 241 477.49 ₡ 33 047 153 072.67 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.74 ₡ 233 034 532 683.43 ₡ 5 670 175 430.65 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.93 ₡ 18 110 488 482.64 ₡ 470 023 585.10 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 082.60 ₡ 229 944 418 991.90 ₡ 32 140 480 961.68 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.70 ₡ 225 721 176 547.23 ₡ 8 948 384 366.46 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.76 ₡ 220 933 248 960.22 ₡ 23 732 570 991.02 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 039.47 ₡ 220 217 183 600.51 ₡ 2 329 346 622.24 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 039.72 ₡ 98 451 204 754.83 ₡ 23 080 612 613.47 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 240 752 988.62 ₡ 2 139 451 774.42 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.58 ₡ 213 168 150 638.49 ₡ 31 844 531 086.82 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 265 659 476.91 ₡ 10 180 026 089.64 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.12 ₡ 212 457 532 822.35 ₡ 2 906 087 400.07 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 093.55 ₡ 211 805 437 289.09 ₡ 3 602 343 556.09 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.70 ₡ 210 282 374 341.58 ₡ 9 262 870 358.65 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 831.05 ₡ 208 598 965 815.18 ₡ 8 087 501 162.73 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.26 ₡ 207 961 342 972.85 ₡ 6 197 824 008.87 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 547.10 ₡ 206 854 796 303.13 ₡ 12 542 030 843.62 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.72 ₡ 203 600 602 177.13 ₡ 71 194 386 570.21 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.12 ₡ 203 007 928 728.51 ₡ 70 688 920 542.15 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.54 ₡ 199 834 948 871.06 ₡ 6 897 630 136.57 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.68 ₡ 212 995 385 182.74 ₡ 21 784 885 009.01 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.14 ₡ 199 593 858 266.97 ₡ 4 408 489 070.30 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 311 709 371.73 ₡ 76 793 835 873.94 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 843.51 ₡ 198 765 031 317.53 ₡ 42 577 085 198.14 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 370.26 ₡ 100 036 885 062.93 ₡ 22 645 757 159.90 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.48 ₡ 196 697 277 817.66 ₡ 48 443 158 174.25 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.24 ₡ 30 464 595 903.42 ₡ 4 313 157 811.36 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.01 ₡ 189 051 781 287.25 ₡ 13 226 009 804.92 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.65 ₡ 184 416 253 291.02 ₡ 15 763 845 168.51 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.21 ₡ 12 238 196 776.07 ₡ 5 483 952 135.77 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.97 ₡ 183 970 644 427.63 ₡ 53 266 936 154.54 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.40 ₡ 180 966 484 663.97 ₡ 12 147 017 366.26 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.54 ₡ 180 748 239 780.52 ₡ 889 334 222.14 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 255 043 913.55 ₡ 9 808 997 277.98 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.06 ₡ 179 649 600 916.38 ₡ 14 696 231 127.60 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.69 ₡ 179 246 517 860.03 ₡ 2 262 638 705.55 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 561 782 783.90 ₡ 7 533 043 917.84 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 003 663 029.31 ₡ 97 590 806 871.31 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.50 ₡ 176 174 063 594.55 ₡ 17 619 749 863.26 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.18 ₡ 174 881 508 155.55 ₡ 69 385 798 084.43 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago