9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 024 436 052 702.41 ₱

Market Capitalizations

attach_money
8 082 759 215 085.54 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.06 ₱ 2 723 026 730.96 ₱ 185 572 092.25 ₱ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 51.70 ₱ 2 722 454 179.35 ₱ 123 136.59 ₱ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 456.00 ₱ 2 532 875 622.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 122.75 ₱ 2 717 923 099.24 ₱ 115 787 558.80 ₱ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.71 ₱ 2 713 411 685.23 ₱ 152 404 771.36 ₱ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.07 ₱ 2 698 130 792.03 ₱ 38 471 971.41 ₱ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 55.86 ₱ 2 689 263 337.36 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.69 ₱ 251 116 737.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.55 ₱ 2 645 521 857.39 ₱ 38 291 680.23 ₱ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.63 ₱ 2 628 130 546.07 ₱ 300 459 535.98 ₱ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.45 ₱ 2 609 017 613.15 ₱ 426 335 355.99 ₱ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.52 ₱ 148 528 091.83 ₱ 21 638 741.49 ₱ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.78 ₱ 2 602 701 555.32 ₱ 1 058 498 884.94 ₱ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.915 ₱ 548 874 308.50 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 31.46 ₱ 3 110 249 961.71 ₱ 6 583 282.11 ₱ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.15 ₱ 546 737 240.58 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 19.28 ₱ 2 598 620 393.07 ₱ 32 772 211.10 ₱ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 601.31 ₱ 2 572 058 143.44 ₱ 12 763 688.55 ₱ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 126.23 ₱ 2 567 310 959.74 ₱ 22 893 069.79 ₱ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 106.90 ₱ 2 547 956 279.07 ₱ 33 163 689.36 ₱ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.22 ₱ 2 547 864 541.19 ₱ 8 835 329.65 ₱ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.322 ₱ 2 524 621 169.04 ₱ 15 233 571.65 ₱ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 6.67 ₱ 2 507 238 405.77 ₱ 20 263 846.60 ₱ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 6.68 ₱ 2 503 109 083.93 ₱ 109 877 170.10 ₱ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 17.60 ₱ 2 459 713 380.89 ₱ 28 650 990.35 ₱ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 37.22 ₱ 2 456 698 545.75 ₱ 336 569 173.27 ₱ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 71.94 ₱ 2 456 469 201.06 ₱ 1 652 148 652.03 ₱ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 33.97 ₱ 2 455 025 027.87 ₱ 230 050 324.58 ₱ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 17.02 ₱ 2 432 886 365.24 ₱ 288 993 698.14 ₱ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 169.99 ₱ 2 424 666 606.79 ₱ 54 668 902.51 ₱ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 25.00 ₱ 2 420 378 335.95 ₱ 243 645 352.72 ₱ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 901.11 ₱ 2 403 809 480.95 ₱ 135 028 433.09 ₱ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.019 ₱ 104 081 202.35 ₱ 209 510.99 ₱ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 4.72 ₱ 425 894 489.00 ₱ 40 812 181.18 ₱ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.07 ₱ 2 969 098 891.33 ₱ 12 187 673.02 ₱ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 11.18 ₱ 2 386 383 921.57 ₱ 30 593 967.29 ₱ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 9.53 ₱ 2 357 056 071.06 ₱ 46 482 386.48 ₱ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 105.41 ₱ 2 348 562 216.38 ₱ 30 318 083.23 ₱ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 77.81 ₱ 2 339 242 162.12 ₱ 61 267 437.02 ₱ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.250 ₱ 2 338 601 784.81 ₱ 51 749 883.73 ₱ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.418 ₱ 2 332 030 961.62 ₱ 50 235 314.85 ₱ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.448 ₱ 2 320 696 864.29 ₱ 2 784 909 962.67 ₱ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 23.88 ₱ 2 316 279 087.73 ₱ 932 634 629.94 ₱ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.078 ₱ 2 309 952 414.68 ₱ 171 335 122.44 ₱ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 13.38 ₱ 2 295 609 571.99 ₱ 333 224 372.29 ₱ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 20.79 ₱ 2 287 818 836.18 ₱ 159 388 750.21 ₱ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.66 ₱ 2 282 541 170.66 ₱ 83 298 885.90 ₱ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.01 ₱ 2 254 626 038.76 ₱ 251 543 525.77 ₱ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 17.24 ₱ 2 250 295 921.59 ₱ 932 815 256.35 ₱ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 9.45 ₱ 2 246 818 933.15 ₱ 50 102 345.21 ₱ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.42 ₱ 2 241 016 093.43 ₱ 9 177 363.32 ₱ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.746 ₱ 124 772 730.70 ₱ 5 860 832.36 ₱ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.180 ₱ 158 018 715.98 ₱ 0.000000 ₱ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.23 ₱ 2 227 030 480.95 ₱ 668 186 177.28 ₱ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 15.85 ₱ 2 222 592 200.24 ₱ 425 415 742.44 ₱ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 61.06 ₱ 2 221 920 256.61 ₱ 180 266 659.54 ₱ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.034 ₱ 1 289 250 093.60 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 55.96 ₱ 401 879 222.51 ₱ 341 028.01 ₱ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000805 ₱ 2 221 895 115.29 ₱ 9 568 115.27 ₱ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 28.60 ₱ 2 210 989 928.85 ₱ 24 384 564.52 ₱ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 15.06 ₱ 485 389 463.09 ₱ 6 822 906.80 ₱ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 44.18 ₱ 2 270 218 460.83 ₱ 75 657 880.60 ₱ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 39.62 ₱ 2 208 117 840.53 ₱ 170 912 468.95 ₱ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.196 ₱ 2 198 283 283.15 ₱ 53 971 426.48 ₱ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 9 757.55 ₱ 2 739 920 579.40 ₱ 131 628.77 ₱ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 197 001.49 ₱ 2 414 596 838.42 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.02 ₱ 2 197 898 620.98 ₱ 246 722 203.11 ₱ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.016 ₱ 116 420 058.49 ₱ 374 996.73 ₱ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 20.97 ₱ 2 193 178 031.21 ₱ 344 258 896.85 ₱ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 101.11 ₱ 2 602 151 519.15 ₱ 399 791 822.67 ₱ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 12.31 ₱ 2 192 206 905.89 ₱ 368 910 238.69 ₱ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.57 ₱ 2 168 731 898.39 ₱ 199 187 736.27 ₱ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.71 ₱ 2 713 088 982.45 ₱ 1 935 099.33 ₱ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.51 ₱ 2 157 396 292.58 ₱ 116 879.19 ₱ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.621 ₱ 1 762 557 030.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.404 ₱ 2 155 116 198.50 ₱ 96 233 703.02 ₱ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 49.24 ₱ 1 681 488 179.28 ₱ 492 049 510.02 ₱ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 156.78 ₱ 2 145 644 346.54 ₱ 171 985 444.54 ₱ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 9.57 ₱ 2 145 024 249.89 ₱ 176 811 907.20 ₱ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.66 ₱ 462 477 397.64 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 62.20 ₱ 2 140 312 934.47 ₱ 806 314 646.65 ₱ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 16.96 ₱ 2 139 772 843.09 ₱ 68 241 135.86 ₱ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 8.81 ₱ 2 137 794 053.74 ₱ 21 864 007.70 ₱ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 14.70 ₱ 2 129 516 805.48 ₱ 992 447 502.03 ₱ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.195 ₱ 2 117 227 002.84 ₱ 47 239 531.25 ₱ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 17.23 ₱ 2 108 420 278.42 ₱ 17 063 245.05 ₱ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 393.78 ₱ 2 085 720 685.04 ₱ 79 127 605.99 ₱ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 185.98 ₱ 2 460 939 774.39 ₱ 653 234 523.61 ₱ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.42 ₱ 141 973 582.57 ₱ 30 236 848.83 ₱ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.32 ₱ 2 083 141 353.41 ₱ 187 940 460.29 ₱ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 32.84 ₱ 1 674 471 181.50 ₱ 2 346.52 ₱ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 20.67 ₱ 2 082 276 715.54 ₱ 8 186 962.99 ₱ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.335 ₱ 1 781 841 035.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 21.67 ₱ 2 080 031 093.00 ₱ 27 224 192.61 ₱ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.04 ₱ 2 042 676 066.55 ₱ 13 424 514.14 ₱ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 14.77 ₱ 2 039 327 354.70 ₱ 40 716 141.35 ₱ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.07 ₱ 2 024 316 926.21 ₱ 7 692 349.46 ₱ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 13.33 ₱ 310 861 002.15 ₱ 10 546 112.55 ₱ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 13.70 ₱ 2 006 411 000.04 ₱ 33 702 272.26 ₱ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 10.22 ₱ 2 005 009 008.40 ₱ 1 155 494.98 ₱ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago