9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
472 867 284 407 061.56 ¥

Market Capitalizations

attach_money
25 404 078 966 524.38 ¥

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 3.92 ¥ 382 920 535.56 ¥ 55 786 877.60 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 6.33 ¥ 6 726 312 910.69 ¥ 1 099 135 933.31 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 7.17 ¥ 6 710 029 470.87 ¥ 2 728 917 842.43 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.36 ¥ 1 415 053 822.95 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 49.70 ¥ 6 699 507 819.27 ¥ 84 490 095.25 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 23.59 ¥ 1 409 544 244.38 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 81.09 ¥ 8 018 540 912.67 ¥ 16 972 371.21 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 11 862.66 ¥ 6 631 027 636.63 ¥ 32 906 087.98 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 903.54 ¥ 6 618 788 913.96 ¥ 59 020 663.60 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 275.60 ¥ 6 568 890 577.60 ¥ 85 499 366.04 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.16 ¥ 6 568 654 068.02 ¥ 22 778 378.96 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.831 ¥ 6 508 730 289.26 ¥ 39 273 697.95 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.19 ¥ 6 463 915 756.61 ¥ 52 242 258.66 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.22 ¥ 6 453 269 944.69 ¥ 283 274 526.07 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 45.37 ¥ 6 341 391 406.13 ¥ 73 865 168.76 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 95.96 ¥ 6 333 618 854.34 ¥ 867 709 579.30 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 185.47 ¥ 6 333 027 580.38 ¥ 4 259 407 354.14 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 87.57 ¥ 6 329 304 354.94 ¥ 593 093 147.60 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 43.89 ¥ 6 272 228 629.76 ¥ 745 055 162.95 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 438.25 ¥ 6 251 037 256.02 ¥ 140 941 994.00 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 64.44 ¥ 6 239 981 657.40 ¥ 628 142 513.63 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 12.17 ¥ 1 097 999 333.37 ¥ 105 217 956.30 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.050 ¥ 268 331 931.36 ¥ 540 140.64 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 323.14 ¥ 6 197 265 463.10 ¥ 348 117 041.54 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 28.83 ¥ 6 152 340 597.72 ¥ 78 874 361.04 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 5.33 ¥ 7 654 639 089.14 ¥ 31 421 061.31 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 24.58 ¥ 6 076 730 414.59 ¥ 119 836 322.58 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 271.76 ¥ 6 054 832 392.86 ¥ 78 163 103.85 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 200.61 ¥ 6 030 804 344.52 ¥ 157 953 687.45 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.644 ¥ 6 029 153 386.65 ¥ 133 416 466.53 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago