9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
495 424 277 766 076.94 ¥

Market Capitalizations

attach_money
20 962 737 695 956.71 ¥

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 3.95 ¥ 385 209 474.48 ¥ 56 120 348.24 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 6.36 ¥ 6 766 519 998.08 ¥ 1 105 706 108.55 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 7.21 ¥ 6 750 139 222.66 ¥ 2 745 230 172.77 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.37 ¥ 1 423 512 423.29 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 49.99 ¥ 6 739 554 677.03 ¥ 84 995 141.72 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 23.73 ¥ 1 417 969 910.77 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 81.58 ¥ 8 066 472 398.98 ¥ 17 073 824.95 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 11 933.57 ¥ 6 670 665 148.48 ¥ 33 102 786.82 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 920.90 ¥ 6 658 353 267.83 ¥ 59 373 464.46 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 277.25 ¥ 6 608 156 660.07 ¥ 86 010 445.51 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.18 ¥ 6 607 918 736.74 ¥ 22 914 538.59 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.836 ¥ 6 547 636 758.68 ¥ 39 508 459.71 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.29 ¥ 6 502 554 343.48 ¥ 52 554 541.05 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.32 ¥ 6 491 844 895.34 ¥ 284 967 822.79 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 45.64 ¥ 6 379 297 593.64 ¥ 74 306 703.87 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 96.53 ¥ 6 371 478 580.78 ¥ 872 896 384.51 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 186.58 ¥ 6 370 883 772.44 ¥ 4 284 868 311.13 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 88.10 ¥ 6 367 138 291.11 ¥ 596 638 410.56 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 44.15 ¥ 6 309 721 391.10 ¥ 749 508 791.33 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 440.87 ¥ 6 288 403 344.18 ¥ 141 784 486.34 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 64.83 ¥ 6 277 281 659.82 ¥ 631 897 287.05 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 12.25 ¥ 1 104 562 714.49 ¥ 105 846 905.27 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.050 ¥ 269 935 907.50 ¥ 543 369.38 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 337.03 ¥ 6 234 310 125.96 ¥ 350 197 939.73 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 29.01 ¥ 6 189 116 718.51 ¥ 79 345 839.01 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 5.37 ¥ 7 700 395 322.44 ¥ 31 608 883.28 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 24.73 ¥ 6 113 054 569.31 ¥ 120 552 654.03 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 273.38 ¥ 6 091 025 650.35 ¥ 78 630 330.21 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 201.81 ¥ 6 066 853 972.38 ¥ 158 897 868.58 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.648 ¥ 6 065 193 145.77 ¥ 134 213 974.41 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago