9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 222 757 276 861 596.00 $

Market Capitalizations

attach_money
525 634 564 955 681.81 $

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 18.09 $ 3 008 431 794 724.80 $ 15 176 705 259.20 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 673.25 $ 1 203 449 861 763.20 $ 34 869 837 846.40 $ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 827.46 $ 1 147 883 177 540.80 $ 283 962 342.40 $ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 047.63 $ 470 424 715 003.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 409 625.42 $ 4 272 587 214 846.40 $ 917 715 486.40 $ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 102.70 $ 1 119 888 891 798.40 $ 231 585 947.20 $ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 $ 1 102 266 209 296.00 $ 3 055 285 593.60 $ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 473 531.56 $ 3 915 224 543 521.60 $ 921 834 363 972.80 $ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.01 $ 1 986 304 725 814.40 $ 986 209.60 $ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 409.06 $ 81 003 889 401.60 $ 10 433 664 296.00 $ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 264.59 $ 1 073 361 532 427.20 $ 130 029 982 040.00 $ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 727 169.17 $ 3 261 379 916 657.60 $ 53 687 967 313.60 $ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 153 215.55 $ 1 037 123 083 240.00 $ 2 456 499 563.20 $ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 $ 1 021 827 686 211.20 $ 7 622 314 964.80 $ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 114.73 $ 1 004 899 154 969.60 $ 36 329 378 537.60 $ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 92.85 $ 787 398 063 462.40 $ 0.000000 $ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.993 $ 63 851 133 710.40 $ 60 373 358.40 $ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 350 220.79 $ 2 568 236 557 942.40 $ 10 917 179 342.40 $ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.145 $ 978 390 088 505.60 $ 234 081 725 964.80 $ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 101.44 $ 943 648 177 312.00 $ 14 639 530 507.20 $ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 276.12 $ 828 868 907 515.20 $ 74 275.20 $ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 15 148 440.95 $ 2 517 299 463 441.60 $ 2 916 382 716.80 $ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 529 413.71 $ 2 364 816 315 393.60 $ 664 763 040.00 $ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 732.51 $ 937 439 554 608.00 $ 36 927 153.60 $ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 349.18 $ 931 245 506 348.80 $ 9 027 787 436.80 $ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 830.09 $ 2 669 463 768 688.00 $ 15 313 070.40 $ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 166.53 $ 922 413 834 324.80 $ 95 722 601 398.40 $ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 882 686.50 $ 1 871 425 345 427.20 $ 432 232 147.20 $ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 325 101.11 $ 1 865 116 129 344.00 $ 9 635 771 212.80 $ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 037.36 $ 915 787 046 371.20 $ 115 407 287 244.80 $ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 348.44 $ 874 679 618 492.80 $ 118 266 890 697.60 $ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 42.08 $ 866 834 300 492.80 $ 161 568 457 500.80 $ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 25 191.16 $ 524 870 301 736.00 $ 0.000000 $ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.210 $ 1 788 952 387 476.80 $ 17 962 120 166.40 $ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 895.88 $ 1 041 381 197 928.00 $ 413 399 257.60 $ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 119.40 $ 865 510 477 097.60 $ 26 100 519 852.80 $ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 785.71 $ 864 285 530 499.20 $ 141 758 345.60 $ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 78 745.06 $ 863 425 118 329.60 $ 11 764 366.40 $ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 717.00 $ 859 891 430 299.20 $ 62 604 956 784.00 $ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 14 238 089.71 $ 1 437 662 633 939.20 $ 17 356 950 595.20 $ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 493.08 $ 847 146 862 337.60 $ 63 713 939 163.20 $ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 994.16 $ 845 638 733 286.40 $ 29 468 149 168.00 $ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 689 081.05 $ 1 349 092 783 817.60 $ 53 455 556 086.40 $ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 79.56 $ 839 978 764 979.20 $ 8 195 282 110.40 $ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 734 811.66 $ 1 340 752 095 624.00 $ 88 714 117 318.40 $ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 532.69 $ 835 391 474 984.00 $ 51 267 433 452.80 $ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 917 528.23 $ 1 243 842 258 796.80 $ 65 036 190.40 $ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 124.40 $ 580 650 688 088.00 $ 927 625 980 945.60 $ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 014.85 $ 831 695 210 920.00 $ 18 966 622 097.60 $ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 60 723.04 $ 830 440 921 491.20 $ 23 348 392 614.40 $ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 171 147.27 $ 828 957 035 040.00 $ 47 909 847 795.20 $ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 837.41 $ 437 846 139 158.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 590 059.06 $ 1 150 635 399 686.40 $ 0.000000 $ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 83.20 $ 827 955 227 648.00 $ 144 500 453 939.20 $ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 438 008.81 $ 965 473 152 563.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 50 463.40 $ 825 168 331 363.20 $ 4 342 582 096.00 $ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 828.23 $ 819 922 608 225.60 $ 654 726 731 518.40 $ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 56.46 $ 801 895 567 408.00 $ 22 972 894 340.80 $ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 438.87 $ 799 357 686 984.00 $ 45 627 622 609.60 $ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 145.71 $ 779 971 389 374.40 $ 36 608 281 913.60 $ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 390.93 $ 395 031 916 700.80 $ 0.000000 $ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 012.05 $ 770 795 699 382.40 $ 206 053 566 604.80 $ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 792.36 $ 769 744 321 547.20 $ 4 253 897 507.20 $ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 438.71 $ 722 129 201 872.00 $ 412 640.00 $ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 555.02 $ 758 610 374 160.00 $ 56 759 515 049.60 $ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 697.35 $ 154 652 491 435.20 $ 98 327 985.60 $ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 778.27 $ 752 966 692 753.60 $ 3 894 710 892.80 $ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 446.92 $ 354 183 226 481.60 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 090.91 $ 750 657 542 808.00 $ 66 977 447 027.20 $ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 22 211 158.30 $ 745 419 915 667.20 $ 58 651 774 803.20 $ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 281 159.09 $ 736 008 141 952.00 $ 150 319 032 809.60 $ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 810.41 $ 735 606 750 518.40 $ 61 409 431 417.60 $ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 56 897.62 $ 685 296 402 534.40 $ 91 733 998.40 $ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 464.52 $ 734 768 459 979.20 $ 2 988 173 824.00 $ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 149 122.70 $ 1 005 595 765 564.80 $ 4 646 986 624.00 $ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 514.22 $ 734 661 404 657.60 $ 28 329 283 400.00 $ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 21 291.31 $ 350 242 101 841.60 $ 86 957 937 984.00 $ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 749.80 $ 728 868 471 363.20 $ 42 609 940 899.20 $ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 88.87 $ 727 008 727 641.60 $ 88 275 047 726.40 $ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 448.24 $ 725 408 942 993.60 $ 61 473 609 316.80 $ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 274 955 661.41 $ 973 502 809 230.40 $ 8 908 002 171.20 $ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 736.27 $ 724 293 527 556.80 $ 4 086 716 411.20 $ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 78.87 $ 709 834 584 819.20 $ 28 850 897 497.60 $ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 511 144.50 $ 969 343 843 681.60 $ 741 547 091.20 $ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 653.69 $ 708 680 236 798.40 $ 118 846 847 964.80 $ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 314.23 $ 60 487 350 200.00 $ 897 145 382.40 $ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 873.24 $ 706 373 306 856.00 $ 31 259 303 868.80 $ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 310.04 $ 704 562 394 952.00 $ 674 896 727 395.20 $ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 112 018.22 $ 569 510 068 312.00 $ 56 997 637 214.40 $ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.60 $ 698 413 852 632.00 $ 6 872 098 307.20 $ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 416.86 $ 331 109 454 040.00 $ 104 693 473 400.00 $ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 272.23 $ 694 403 548 896.00 $ 1 681 668 929.60 $ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.90 $ 141 061 363 628.80 $ 225 800 734.40 $ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 547.31 $ 693 938 759 452.80 $ 39 136 733 513.60 $ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 829.37 $ 689 199 184 665.60 $ 35 927 116 433.60 $ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 718.62 $ 682 276 678 256.00 $ 48 450 331 920.00 $ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 54.55 $ 673 150 637 108.80 $ 18 810 532 764.80 $ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 711.93 $ 670 830 502 686.40 $ 61 506 632 896.00 $ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 740.17 $ 669 113 429 244.80 $ 21 699 701 873.60 $ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 273.94 $ 668 818 342 128.00 $ 55 372 425 689.60 $ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago