9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
112 377 283 941 319.16 NT$

Market Capitalizations

attach_money
6 101 200 390 843.67 NT$

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
745 Helium IOT Helium IOT IOT 0.039 NT$ 763 819 300.38 NT$ 1 038 266.66 NT$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 28.49 NT$ 763 667 573.51 NT$ 38 465 424.56 NT$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.38 NT$ 282 665 210.39 NT$ 10 456 554.90 NT$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
747 Zukiverse Zukiverse ZUKI 20.69 NT$ 761 824 915.04 NT$ 412 655.18 NT$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 13.28 NT$ 755 566 705.43 NT$ 122 178 734.03 NT$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 45.56 NT$ 753 999 938.48 NT$ 6 906 924.26 NT$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.02 NT$ 44 757 600.63 NT$ 127 636.11 NT$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 18.55 NT$ 752 534 262.91 NT$ 8 179 365.04 NT$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 IRISnet IRISnet IRIS 0.461 NT$ 745 006 694.96 NT$ 27 937 884.23 NT$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
751 Flow Protocol Flow Protocol FLOW 13.99 NT$ 110 368 009.35 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.09 NT$ 741 315 392.73 NT$ 127 892 313.00 NT$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
752 Revolution Populi Revolution Populi RVP 0.259 NT$ 310 332 021.26 NT$ 0.000000 NT$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
753 AirDAO AirDAO AMB 0.232 NT$ 739 845 677.10 NT$ 55 119 438.46 NT$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 8.94 NT$ 739 728 455.38 NT$ 9 343 322.59 NT$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 59.65 NT$ 238 617 194.72 NT$ 1 017.50 NT$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 4.90 NT$ 739 699 037.72 NT$ 203 832 628.08 NT$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.11 NT$ 736 229 789.41 NT$ 35 798 862.26 NT$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.797 NT$ 734 775 545.74 NT$ 49 488 246.87 NT$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.666 NT$ 733 601 413.20 NT$ 137 397 836.71 NT$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 8.88 NT$ 732 564 822.42 NT$ 3 649 195.78 NT$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 33.65 NT$ 726 511 040.08 NT$ 242 002 200.21 NT$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.13 NT$ 725 620 340.52 NT$ 5 746 677.58 NT$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 8 967.69 NT$ 717 415 538.04 NT$ 16 410 293.27 NT$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.14 NT$ 716 722 382.67 NT$ 14 415 040.06 NT$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.75 NT$ 716 228 926.20 NT$ 53 030 515.61 NT$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 19.03 NT$ 714 150 118.47 NT$ 25 696 486.35 NT$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 12.47 NT$ 708 615 978.21 NT$ 27 213 874.74 NT$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.88 NT$ 706 752 760.30 NT$ 2 116 335.44 NT$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 13.38 NT$ 706 329 122.12 NT$ 208 698 960.63 NT$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 989 648.41 NT$ 896 595 273.32 NT$ 23 416 543.26 NT$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago