9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
167 177 437 808 399.66 ₤

Market Capitalizations

attach_money
7 899 970 290 480.17 ₤

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 62.92 ₤ 14 163 753 466.52 ₤ 4 066 114 111.27 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.69 ₤ 14 039 064 111.45 ₤ 4 702 337 205.49 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.174 ₤ 14 024 114 380.32 ₤ 451 043 571.17 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 142.18 ₤ 13 890 645 625.78 ₤ 1 531 294 917.76 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.821 ₤ 7 224 212 197.20 ₤ 6 366 438 120.75 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.24 ₤ 13 738 183 810.67 ₤ 1 385 208 328.82 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 127.62 ₤ 1 425 026 939.68 ₤ 160 135 857.10 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.503 ₤ 13 568 547 077.55 ₤ 1 857 959 490.62 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 322.27 ₤ 1 953 268 003.20 ₤ 314 926 075.71 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.71 ₤ 13 043 542 199.63 ₤ 2 567 716 844.34 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 839.36 ₤ 13 034 920 536.09 ₤ 813 817 236.76 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.31 ₤ 13 010 809 520.71 ₤ 2 182 592 418.11 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.074 ₤ 12 817 322 184.10 ₤ 370 460 474.51 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.00 ₤ 2 062 664 500.57 ₤ 1 080 355 935.53 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 97.39 ₤ 12 374 790 697.21 ₤ 1 474 809 612.11 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.41 ₤ 12 273 505 311.33 ₤ 777 204 162.57 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.104 ₤ 807 055 301.82 ₤ 489 152 371.18 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.72 ₤ 12 260 476 939.35 ₤ 808 427 891.31 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.06 ₤ 12 247 913 083.66 ₤ 861 049 020.27 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 020.11 ₤ 12 212 646 482.92 ₤ 2 406 060 392.95 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.14 ₤ 12 166 191 610.19 ₤ 2 332 140 381.17 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.104 ₤ 579 053 905.82 ₤ 1 263 010.23 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.23 ₤ 12 147 397 455.75 ₤ 1 089 265 083.51 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.638 ₤ 12 108 126 034.27 ₤ 745 529 640.94 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 116.36 ₤ 11 983 730 775.81 ₤ 4 373 658 328.64 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 311 462 604.21 ₤ 175 464 769.92 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.12 ₤ 11 979 535 158.22 ₤ 599 853 423.25 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 57.04 ₤ 11 063 154 138.51 ₤ 2 463 085 776.76 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.20 ₤ 11 973 161 345.97 ₤ 400 940 852.43 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.903 ₤ 658 723 980.54 ₤ 10 520 275.11 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.202 ₤ 11 680 776 203.95 ₤ 171 825 490.64 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.372 ₤ 938 791 664.27 ₤ 166 339 540.78 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 55.79 ₤ 5 402 370 657.14 ₤ 1 437 610 673.51 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 268.68 ₤ 11 604 792 359.18 ₤ 9 312 532.76 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 109.48 ₤ 11 532 295 006.51 ₤ 1 812 854 542.98 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 000.89 ₤ 11 343 766 059.01 ₤ 1 008 190 647.54 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.938 ₤ 628 349 605.48 ₤ 34 072 290.68 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.57 ₤ 11 320 401 388.65 ₤ 534 857 572.01 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.41 ₤ 1 418 791 359.50 ₤ 33 275 418.60 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.860 ₤ 543 789 301.21 ₤ 56 310 519.44 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.57 ₤ 11 317 344 023.10 ₤ 492 715 797.49 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 168.21 ₤ 10 932 359 242.87 ₤ 2 308 734 665.36 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.134 ₤ 461 950 846.16 ₤ 1 388 974.40 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.747 ₤ 10 711 248 740.18 ₤ 334 933 794.55 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 72.00 ₤ 5 115 463 189.36 ₤ 813 696 512.43 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 85.30 ₤ 10 260 086 731.91 ₤ 2 973 624 777.36 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.04 ₤ 10 211 930 739.81 ₤ 282 977 169.25 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 484.42 ₤ 10 053 547 610.38 ₤ 1 417 454 658.78 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.02 ₤ 564 058 471.62 ₤ 94 414 952.91 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 028.87 ₤ 9 995 516 301.36 ₤ 584 089 520.24 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 144.71 ₤ 1 534 856 846.97 ₤ 2 604 206 699.03 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 611.78 ₤ 9 705 046 363.75 ₤ 586 338 577.54 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.41 ₤ 9 655 901 205.62 ₤ 85 648 528.29 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 96.54 ₤ 9 654 046 883.21 ₤ 1 428 355 238.41 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 750.46 ₤ 11 852 681 830.93 ₤ 47 069 847.39 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.60 ₤ 9 470 120 181.80 ₤ 603 266 640.71 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.11 ₤ 9 349 660 752.82 ₤ 552 715 457.89 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 42.29 ₤ 9 309 711 312.21 ₤ 1 697 417 504.06 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.38 ₤ 58 661 920 941.79 ₤ 9 763 491.99 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 99.38 ₤ 340 996 805 266.91 ₤ 1 454 312 175.82 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 025.96 ₤ 124 425 787 155.30 ₤ 55 059.94 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 41.55 ₤ 105 364 540 381.28 ₤ 2 492 959 996.27 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 143 665.39 ₤ 1 366 477 890 877.99 ₤ 3 982 437 510.77 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 112.55 ₤ 53 108 129 950.83 ₤ 154 501 320.25 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 168 167.11 ₤ 547 084 804 466.56 ₤ 1 052 174 809.28 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 677.55 ₤ 90 922 513 461.58 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.843 ₤ 105 908 849 050.79 ₤ 69 884 999.56 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 184.94 ₤ 47 893 335 878.83 ₤ 1 449 816 930.67 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 144 450.77 ₤ 487 567 236 325.77 ₤ 48 152 982 228.78 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 542.36 ₤ 30 804 993 421.75 ₤ 284 815 397.86 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 774 573.60 ₤ 425 163 832 786.27 ₤ 9 991 720 533.74 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.83 ₤ 422 441 226 457.40 ₤ 54 832 093.42 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 48.34 ₤ 30 653 927 817.02 ₤ 1 389 044 185.41 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 143 310.50 ₤ 250 750 903 239.44 ₤ 7 039 272.38 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 99.07 ₤ 30 200 007 072.71 ₤ 3 620 232 617.72 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 150 173.10 ₤ 221 603 765 380.04 ₤ 1 069 792 785.19 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 91.58 ₤ 101 741 743 317.58 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.14 ₤ 5 135 979 879.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 41.48 ₤ 26 940 948 887.05 ₤ 668 409 249.15 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 222.66 ₤ 22 461 954 815.05 ₤ 1 026 772 172.46 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 771 905.80 ₤ 158 537 807 991.82 ₤ 1 329 877 909.65 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.94 ₤ 9 046 949 750.52 ₤ 20 044.48 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.048 ₤ 20 357 103 751.78 ₤ 16 325 792 473.51 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 143 623.72 ₤ 151 652 585 394.42 ₤ 1 004 678 912.71 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 62.40 ₤ 23 707 630 351.64 ₤ 291.10 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.703 ₤ 45 810 994 310.19 ₤ 32 498 840.51 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.246 ₤ 15 882 112 296.46 ₤ 3 008 390 266.07 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 149 697.13 ₤ 134 302 593 012.61 ₤ 457 681 829.17 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.156 ₤ 15 646 946 246.12 ₤ 362 853 136.55 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.33 ₤ 15 588 236 252.61 ₤ 484 936 709.10 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 161 516.76 ₤ 82 200 500 923.75 ₤ 146 208 144.99 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 149 118.80 ₤ 67 728 556 576.64 ₤ 221 844 122.37 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 128.97 ₤ 15 313 664 748.90 ₤ 161 055 449.65 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 43.60 ₤ 14 042 960 309.41 ₤ 45 882 565.37 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 834.57 ₤ 66 521 066 857.43 ₤ 1 906 160 977.87 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 44.83 ₤ 66 445 440 902.29 ₤ 963 125 747.28 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 137.16 ₤ 13 532 973 363.76 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.87 ₤ 12 833 903 960.15 ₤ 6 138 254 785.74 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.182 ₤ 30 319 122 024.36 ₤ 152 951 574.14 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 371.82 ₤ 15 639 918 867.35 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago