Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.307 Br | 820 871 688.13 Br | 5 151.28 Br | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.121 Br | 5 247 304 451.70 Br | 145 051 917.50 Br | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 38.56 Br | 5 241 832 316.21 Br | 248 917 258.30 Br | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 35.58 Br | 4 692 452 285.00 Br | 453 610 595.64 Br | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 147.12 Br | 5 230 758 527.25 Br | 681 263 942.00 Br | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 47 459.03 Br | 6 700 873 039.66 Br | 274 081 869.73 Br | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.823 Br | 5 202 683 440.32 Br | 929 035 407.54 Br | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 585 358.22 Br | 5 202 663 865.44 Br | 0.000000 Br | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 5.75 Br | 5 196 936 226.27 Br | 808 404 403.23 Br | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 26.20 Br | 5 195 532 722.13 Br | 195 964 560.06 Br | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 247.26 Br | 5 191 731 368.84 Br | 280 971 785.77 Br | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 13.35 Br | 5 176 380 395.12 Br | 108 499 288.78 Br | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 20.83 Br | 5 160 817 335.67 Br | 10 880 689.40 Br | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.642 Br | 6 416 074 438.55 Br | 0.000000 Br | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 513.57 Br | 5 135 696 289.39 Br | 137 164 124.14 Br | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 469.77 Br | 5 141 648 083.01 Br | 72 214 968.37 Br | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 25.75 Br | 5 138 170 671.90 Br | 1 114 726 688.18 Br | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000677 Br | 5 089 176 073.16 Br | 897 561 797.74 Br | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 79.64 Br | 5 087 089 950.29 Br | 11 847 217.47 Br | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.49 Br | 338 149 714.38 Br | 50 060 031.46 Br | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 7.64 Br | 783 076 569.69 Br | 1 632 073.97 Br | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 2 192.01 Br | 5 085 072 854.63 Br | 215 873 095.58 Br | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 12.71 Br | 5 083 678 769.98 Br | 271 611 166.70 Br | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.43 Br | 265 754 745.43 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 6.25 Br | 5 043 074 435.57 Br | 414 325 284.31 Br | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 240.07 Br | 5 041 416 163.63 Br | 98 048 069.29 Br | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 4.04 Br | 282 614 162.31 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 57.63 Br | 5 040 969 768.07 Br | 351 857 134.13 Br | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 23.29 Br | 2 107 652 736.21 Br | 13 834.88 Br | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 703.42 Br | 5 016 628 331.84 Br | 264 433 661.83 Br | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 42.13 Br | 887 708 421.56 Br | 850 301 415.59 Br | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.504 Br | 5 009 372 674.63 Br | 942 113 781.91 Br | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 9.75 Br | 4 980 794 086.48 Br | 1 187 868 887.69 Br | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.500 Br | 4 970 067 346.88 Br | 54 526 047.57 Br | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 6.98 Br | 4 916 715 792.08 Br | 165 802 172.83 Br | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.87 Br | 4 911 143 427.33 Br | 82 965 551.06 Br | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 7.23 Br | 4 887 798 690.98 Br | 81 008 210.29 Br | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 68.77 Br | 4 885 885 209.71 Br | 715 931 053.57 Br | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 143.85 Br | 1 094 764 873.68 Br | 11 422 604.49 Br | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 7.15 Br | 4 832 130 971.67 Br | 522 833 551.04 Br | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 6 483.05 Br | 4 807 447 784.54 Br | 3 479 765.98 Br | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 9.77 Br | 4 776 027 159.37 Br | 54 386 521.37 Br | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 31.04 Br | 339 824 028.89 Br | 22 539 369.88 Br | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 17.97 Br | 2 169 383 516.87 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 Br | 4 746 672 493.48 Br | 88 930 885.19 Br | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 167.72 Br | 4 742 062 241.41 Br | 61 289 536.39 Br | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.86 Br | 1 070 119 806.05 Br | 0.000000 Br | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 13.74 Br | 4 737 545 301.18 Br | 108 838 390.45 Br | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.783 Br | 4 700 259 571.15 Br | 1 061 002 769.13 Br | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 46.73 Br | 4 672 517 404.35 Br | 147 310 534.80 Br | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 4.89 Br | 4 645 804 464.11 Br | 719 849 414.59 Br | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.595 Br | 215 442 595.41 Br | 56 586 414.03 Br | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 125.61 Br | 4 637 555 492.15 Br | 857 017 806.94 Br | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000015 Br | 4 618 121 610.67 Br | 142 132 905.58 Br | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 3.07 Br | 4 603 855 791.73 Br | 142 872 629.97 Br | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.525 Br | 332 634 013.75 Br | 2 503 524.06 Br | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 55.44 Br | 1 047 723 200.32 Br | 0.000000 Br | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 50.47 Br | 4 603 606 322.41 Br | 350 209 164.76 Br | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.210 Br | 315 394 137.75 Br | 8 720 976.76 Br | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 6.18 Br | 4 585 137 350.02 Br | 629 623 790.94 Br | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 5.56 Br | 4 564 106 128.94 Br | 34 420 733.01 Br | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.012 Br | 4 535 123 827.30 Br | 1 677 729 363.72 Br | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 12.52 Br | 4 532 518 602.17 Br | 9 117 919.99 Br | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 24.92 Br | 4 529 554 847.67 Br | 96 861 213.44 Br | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 9.05 Br | 4 522 467 122.32 Br | 817 897 925.42 Br | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.914 Br | 3 642 790 288.53 Br | 39 925 247.99 Br | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 6 531.00 Br | 4 487 148 446.91 Br | 157 769 996.34 Br | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 66.83 Br | 2 006 879 490.47 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 44.89 Br | 4 461 814 873.37 Br | 99 715 613.53 Br | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 51.67 Br | 4 443 870 596.06 Br | 637 942 820.36 Br | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 143.46 Br | 178 167 167.94 Br | 1 566 431.90 Br | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 41 734.74 Br | 4 439 467 131.26 Br | 469 178 364.83 Br | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 968.63 Br | 4 402 382 742.84 Br | 21 523 978.20 Br | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 7.30 Br | 4 395 078 516.38 Br | 556 691 322.29 Br | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 162.39 Br | 3 349 321 340.42 Br | 540 386 183.58 Br | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.646 Br | 4 388 126 637.75 Br | 1 179 782 254.77 Br | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 4.62 Br | 4 370 476 278.00 Br | 34 390 708.38 Br | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 5.01 Br | 4 359 112 986.87 Br | 109 495 399.94 Br | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 7.98 Br | 4 339 603 455.10 Br | 41 433 102.43 Br | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 Br | 4 337 875 125.70 Br | 70 451 757.42 Br | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 25.34 Br | 3 260 095 948.96 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.525 Br | 256 763 841.38 Br | 56 765 237.17 Br | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 739.65 Br | 4 330 520 122.30 Br | 24 073 275.10 Br | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.979 Br | 5 982 396 810.23 Br | 53 472 830.75 Br | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 5.34 Br | 3 070 181 204.09 Br | 76 771 499.90 Br | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.829 Br | 4 328 448 128.67 Br | 444 771 286.53 Br | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 20.38 Br | 4 327 264 216.41 Br | 387 937 316.51 Br | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 194.95 Br | 4 308 703 698.35 Br | 110 794 995.32 Br | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 6.29 Br | 146 133 392.79 Br | 24 808 731.28 Br | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 24.51 Br | 5 501 434 220.76 Br | 0.000000 Br | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 167.96 Br | 4 275 329 853.44 Br | 14 391 510.27 Br | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 114.66 Br | 4 260 426 452.71 Br | 23 414 793.81 Br | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 146.98 Br | 4 240 614 614.16 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 2.23 Br | 4 212 036 026.01 Br | 96 241 881.91 Br | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.254 Br | 753 906 172.59 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 10.80 Br | 4 203 684 322.73 Br | 250 646.77 Br | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 7.74 Br | 4 160 157 149.73 Br | 266 295 630.26 Br | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 6.67 Br | 5 132 639 370.24 Br | 412 961 960.18 Br | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 119.53 Br | 3 418 529 872.22 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 340.25 Br | 4 113 329 328.26 Br | 831 267 420.93 Br | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago