9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
7 133 772 656 320 735.00 MK

Market Capitalizations

attach_money
351 863 910 606 959.88 MK

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.495 MK 3 338 312 225.22 MK 0.000000 MK arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 195.28 MK 15 026 423 365.43 MK 7 262 767 940.33 MK arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 487.24 MK 14 951 120 455.63 MK 1 047 310 510.76 MK arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 308.78 MK 14 851 256 518.47 MK 16 295 397.06 MK arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 3 380.13 MK 14 843 847 627.85 MK 464 867 997.59 MK arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 587.70 MK 697 641 050.25 MK 0.000000 MK arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 85.29 MK 14 788 965 993.11 MK 694 174 202.79 MK arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.63 MK 14 747 986 434.03 MK 22 377 555.16 MK arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 8.99 MK 14 747 738 430.43 MK 35 937 975.51 MK arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 77.03 MK 14 736 536 645.67 MK 128 585 528.35 MK arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 MK 14 727 617 187.70 MK 74 283 146.76 MK arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 48.96 MK 14 687 633 111.58 MK 31 224 172.91 MK arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 31.24 MK 3 201 729 881.65 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 6.73 MK 14 682 104 192.27 MK 758 864 986.72 MK arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 80.69 MK 14 656 710 705.28 MK 646 928 650.77 MK arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MK 3 810 831 914.15 MK 2 457 490.17 MK arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 19.51 MK 14 647 522 432.22 MK 17 157 339.63 MK arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 14.59 MK 14 593 400 416.88 MK 7 779 161 719.81 MK arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 42.29 MK 174 100 258.07 MK 3 035 009.03 MK arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.09 MK 14 584 704 682.44 MK 2 367 803 051.57 MK arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.160 MK 957 590 440.92 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 112.29 MK 14 573 027 701.97 MK 768 649 855.84 MK arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 808.23 MK 14 544 460 462.68 MK 2 078 571 893.76 MK arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 65.20 MK 14 513 666 393.91 MK 268 815.09 MK arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 4.32 MK 585 236 455.77 MK 454 384.21 MK arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2 203.88 MK 14 476 243 865.40 MK 10 206 216 819.12 MK arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 17.34 MK 14 412 784 428.00 MK 1 350 480 164.33 MK arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 7.28 MK 14 402 285 031.04 MK 59 626 654.57 MK arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 96.30 MK 14 284 068 827.84 MK 30 728 165.72 MK arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 19 594.91 MK 10 903 972 332.57 MK 1 602 484.77 MK arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 53.90 MK 14 188 275 271.36 MK 1 702 933 161.69 MK arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 332.11 MK 14 156 298 416.20 MK 21 848 596.44 MK arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 50.69 MK 14 147 689 396.30 MK 1 625 134 607.33 MK arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.051 MK 4 380 542 998.00 MK 22 545.78 MK arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 2.17 MK 4 101 951 714.71 MK 0.000000 MK arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 126.94 MK 14 119 123 891.30 MK 26 418 452.90 MK arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 420.59 MK 14 087 238 953.56 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 100.42 MK 14 086 248 673.47 MK 29 548 847.93 MK arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 5.05 MK 348 086 052.94 MK 45 023 925.41 MK arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 954.40 MK 14 064 391 405.57 MK 18 811 853.12 MK arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.198 MK 62 848 967.02 MK 3 159 877.97 MK arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 17 505.28 MK 17 282 943 908.71 MK 191 824 710.81 MK arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 275.63 MK 14 055 732 091.23 MK 377 164 908.04 MK arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 5.87 MK 4 566 093 044.43 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.10 MK 14 031 136 378.04 MK 0.000000 MK arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 903.66 MK 13 387 764 757.86 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 15.57 MK 3 413 122 596.40 MK 312 878 213.89 MK arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 18.86 MK 14 022 773 627.45 MK 0.000000 MK arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.285 MK 13 962 316 247.54 MK 180 815 432.34 MK arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 388.66 MK 13 901 092 311.07 MK 157 239 482.18 MK arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 626.28 MK 18 685 307 118.85 MK 1 697 870.77 MK arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 159.76 MK 13 885 891 251.55 MK 0.000000 MK arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 358.20 MK 13 879 807 359.17 MK 2 046 463.23 MK arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 57 207.26 MK 17 162 178 297.92 MK 1 918 687 617.99 MK arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 053.74 MK 13 871 533 057.40 MK 47 377 358.12 MK arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.047 MK 4 228 227 167.61 MK 0.000000 MK arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 860.84 MK 13 860 607 024.89 MK 32 348 317 712.89 MK arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 361.66 MK 13 815 522 399.30 MK 433 898 765.43 MK arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.292 MK 5 333 563 582.47 MK 0.000000 MK arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 505.17 MK 13 724 787 769.30 MK 3 893 708 472.19 MK arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 13.65 MK 5 035 556 912.83 MK 19 077.20 MK arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.180 MK 1 863 679 380.02 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 5.39 MK 13 638 007 322.50 MK 4 922 628 562.51 MK arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MK 13 624 530 148.11 MK 1 313 643 826.14 MK arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 11.08 MK 13 558 602 814.79 MK 120 273 072.18 MK arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 15.97 MK 13 353 491 701.58 MK 6 663 039 750.01 MK arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 35.08 MK 13 333 505 733.54 MK 270 549.38 MK arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.50 MK 13 282 160 317.89 MK 2 794 303 332.13 MK arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 10.00 MK 5 175 252 308.52 MK 0.000000 MK arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 6 680 243.71 MK 16 778 906 951.70 MK 270 408 898.94 MK arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 21.36 MK 858 116 719.20 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 26.49 MK 3 747 816 455.20 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3 172.29 MK 13 210 960 740.31 MK 3 736 217 517.83 MK arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 33.29 MK 13 203 728 747.36 MK 8 564 027 195.33 MK arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 56.67 MK 845 425 178.58 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 7.60 MK 13 116 734 982.78 MK 1 079 465 997.87 MK arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 424.00 MK 13 104 789 187.24 MK 0.000000 MK arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 225.26 MK 12 982 981 267.63 MK 1 120 886 066.84 MK arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.31 MK 8 907 005 761.64 MK 0.000000 MK arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 152.97 MK 12 972 058 703.70 MK 1 481 084.41 MK arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 725.67 MK 4 827 967 497.97 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.738 MK 12 872 402 881.44 MK 59 638 794.61 MK arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 58.52 MK 8 915 382 386.57 MK 14 340 851.25 MK arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 12.86 MK 12 859 562 191.80 MK 180 092 233.04 MK arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 312.31 MK 7 910 688 605.48 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 MK 12 855 653 100.17 MK 426 659 835.32 MK arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 375.16 MK 12 527 742 052.98 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.880 MK 500 485 129.29 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 15.29 MK 12 827 377 221.74 MK 1 393 958 836.56 MK arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 289.88 MK 1 092 461 039.40 MK 2 070 743.30 MK arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 14.86 MK 12 777 925 651.73 MK 354 501 194.89 MK arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 10.00 MK 10 003 721 016.56 MK 0.000000 MK arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 116.24 MK 12 768 598 635.41 MK 496 034 938.90 MK arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.193 MK 628 874 682.77 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.436 MK 5 032 854 887.65 MK 0.000000 MK arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 12.24 MK 12 665 906 069.83 MK 222 521 659.30 MK arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 78.84 MK 7 866 564 777.04 MK 0.000000 MK arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 80.55 MK 12 551 531 320.91 MK 9 031 538 252.21 MK arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 161.91 MK 14 122 304 580.76 MK 0.000000 MK arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 14.75 MK 12 544 495 302.83 MK 3 492 244 414.70 MK arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago