9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
2 098 316 852 724 512.75 ₡

Market Capitalizations

attach_money
112 911 752 569 872.00 ₡

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 761.70 ₡ 171 459 267 409.94 ₡ 49 222 329 968.60 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.51 ₡ 169 949 840 863.88 ₡ 56 924 126 381.73 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 768 866 946.73 ₡ 5 460 106 352.85 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 721.13 ₡ 168 153 161 411.48 ₡ 18 537 085 201.87 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.94 ₡ 87 452 675 159.50 ₡ 77 068 894 115.87 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 438.75 ₡ 166 307 535 448.84 ₡ 16 768 634 517.06 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 544.93 ₡ 17 250 658 569.80 ₡ 1 938 524 050.83 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 253 998 576.94 ₡ 22 491 522 031.39 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 006.78 ₡ 23 645 278 892.75 ₡ 3 812 336 493.78 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.18 ₡ 157 898 553 887.34 ₡ 31 083 487 162.28 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 160.88 ₡ 157 794 184 369.84 ₡ 9 851 661 676.43 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.70 ₡ 157 502 308 558.54 ₡ 26 421 364 785.01 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.892 ₡ 155 160 048 290.77 ₡ 4 484 607 961.69 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.97 ₡ 24 969 577 804.05 ₡ 13 078 244 950.08 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 178.94 ₡ 149 802 984 943.98 ₡ 17 853 302 534.48 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.68 ₡ 148 576 875 064.04 ₡ 9 408 442 236.57 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 769 805 096.95 ₡ 5 921 432 296.32 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.42 ₡ 148 419 160 153.20 ₡ 9 786 420 974.23 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.50 ₡ 148 267 068 442.67 ₡ 10 423 425 864.33 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 348.92 ₡ 147 840 148 732.40 ₡ 29 126 555 562.74 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.44 ₡ 147 277 789 435.11 ₡ 28 231 717 121.95 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 009 735 005.45 ₡ 15 289 365.84 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.85 ₡ 147 050 276 865.12 ₡ 13 186 094 609.36 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.72 ₡ 146 574 876 811.45 ₡ 9 025 006 427.18 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 408.56 ₡ 145 069 010 450.93 ₡ 52 945 305 402.42 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 875 905 909.08 ₡ 2 124 088 150.65 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.93 ₡ 145 018 220 417.02 ₡ 7 261 523 489.95 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 690.45 ₡ 133 924 973 229.45 ₡ 29 816 876 144.39 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.49 ₡ 144 941 062 255.48 ₡ 4 853 588 068.60 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.93 ₡ 7 974 180 812.66 ₡ 127 353 153.13 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 401 594 954.60 ₡ 2 080 032 868.18 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 364 539 165.92 ₡ 2 013 622 721.55 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 675.39 ₡ 65 398 378 850.62 ₡ 17 402 990 915.05 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 252.53 ₡ 140 481 772 790.92 ₡ 112 732 832.33 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 325.29 ₡ 139 604 156 344.99 ₡ 21 945 504 247.54 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 116.31 ₡ 137 321 919 838.97 ₡ 12 204 648 312.06 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.36 ₡ 7 606 483 923.08 ₡ 412 461 994.11 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.95 ₡ 137 039 078 904.65 ₡ 6 474 716 443.04 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.44 ₡ 17 175 173 776.01 ₡ 402 815 461.94 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.41 ₡ 6 582 839 459.33 ₡ 681 666 793.54 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.60 ₡ 137 002 067 976.87 ₡ 5 964 569 340.89 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 036.27 ₡ 132 341 636 083.63 ₡ 27 948 379 312.19 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 592 144 331.59 ₡ 16 814 224.73 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.04 ₡ 129 664 983 676.73 ₡ 4 054 539 863.35 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 871.55 ₡ 61 925 221 515.81 ₡ 9 850 200 248.46 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 032.56 ₡ 124 203 443 584.00 ₡ 35 997 204 207.40 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.57 ₡ 123 620 491 392.20 ₡ 3 425 579 119.87 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 864.12 ₡ 121 703 184 979.98 ₡ 17 158 992 350.10 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.43 ₡ 6 828 207 829.82 ₡ 1 142 939 877.93 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 454.96 ₡ 121 000 687 174.32 ₡ 7 070 693 617.96 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 751.82 ₡ 18 580 204 123.32 ₡ 31 525 214 968.97 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 511.36 ₡ 117 484 404 373.61 ₡ 7 097 919 573.10 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.39 ₡ 116 889 477 836.02 ₡ 1 036 817 955.74 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 168.67 ₡ 116 867 030 342.59 ₡ 17 290 949 278.24 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 084.72 ₡ 143 482 597 912.94 ₡ 569 803 870.80 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.27 ₡ 114 640 506 310.28 ₡ 7 302 842 181.83 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.93 ₡ 113 182 285 119.55 ₡ 6 690 895 017.35 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.97 ₡ 112 698 677 307.80 ₡ 20 548 081 581.80 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.40 ₡ 710 131 676 134.97 ₡ 118 191 917.75 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 203.01 ₡ 4 127 935 618 084.04 ₡ 17 605 170 892.15 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 525.21 ₡ 1 506 235 925 596.08 ₡ 666 527.95 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 502.93 ₡ 1 275 490 070 302.81 ₡ 30 178 518 402.81 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 739 140.84 ₡ 16 541 893 266 901.56 ₡ 48 209 383 177.77 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 362.44 ₡ 642 900 278 969.74 ₡ 1 870 315 184.89 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 035 746.34 ₡ 6 622 733 162 272.29 ₡ 12 737 098 426.13 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 202.10 ₡ 1 100 662 164 591.28 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.20 ₡ 1 282 079 196 973.30 ₡ 845 992 614.53 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 238.76 ₡ 579 772 607 805.97 ₡ 17 550 753 717.84 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 748 648.32 ₡ 5 902 243 452 001.17 ₡ 582 915 755 775.32 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 565.53 ₡ 372 909 738 731.88 ₡ 3 447 831 789.80 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 587 590.89 ₡ 5 146 819 271 534.94 ₡ 120 954 737 522.76 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.50 ₡ 5 113 860 770 266.41 ₡ 663 769 712.60 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.14 ₡ 371 081 014 589.03 ₡ 16 815 069 465.40 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 734 844.78 ₡ 3 035 464 170 811.29 ₡ 85 213 886.81 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 199.23 ₡ 365 586 078 626.84 ₡ 43 824 713 128.19 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 817 919.89 ₡ 2 682 623 596 716.09 ₡ 12 950 372 771.03 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 108.61 ₡ 1 231 634 313 282.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.90 ₡ 62 173 586 241.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.18 ₡ 326 133 561 306.49 ₡ 8 091 425 797.57 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 695.38 ₡ 271 913 114 435.94 ₡ 12 429 586 896.09 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 555 295.78 ₡ 1 919 178 872 981.34 ₡ 16 098 832 323.76 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.20 ₡ 109 517 818 153.59 ₡ 242 648.39 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.586 ₡ 246 432 847 346.51 ₡ 197 631 822 949.43 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 738 636.39 ₡ 1 835 829 835 221.39 ₡ 12 162 137 018.44 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 755.36 ₡ 286 992 635 231.05 ₡ 3 523.94 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.51 ₡ 554 564 829 323.99 ₡ 393 414 598.69 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 260 854 138.11 ₡ 36 418 057 707.85 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 812 158.05 ₡ 1 625 799 563 910.49 ₡ 5 540 465 761.55 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 414 052 348.79 ₡ 4 392 517 359.02 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.25 ₡ 188 703 338 730.32 ₡ 5 870 399 614.02 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 955 240.57 ₡ 995 077 872 714.74 ₡ 1 769 922 181.19 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 805 157.12 ₡ 819 887 801 691.51 ₡ 2 685 533 237.39 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 561.30 ₡ 185 379 514 364.99 ₡ 1 949 656 175.12 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 527.74 ₡ 169 997 006 274.50 ₡ 555 431 232.60 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 735.89 ₡ 805 270 539 173.53 ₡ 23 075 024 964.56 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 542.71 ₡ 804 355 049 441.53 ₡ 11 659 115 321.58 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 660.40 ₡ 163 823 361 110.69 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.76 ₡ 155 360 778 921.97 ₡ 74 306 621 562.30 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 028 024 252.14 ₡ 1 851 554 738.82 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 712.02 ₡ 189 328 982 440.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago