9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
5 944 508 426 306 455.00 ₩

Market Capitalizations

attach_money
301 914 061 625 446.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 264.57 ₩ 1 173 678 863 414.61 ₩ 181 520 765 205.11 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.77 ₩ 1 142 068 749 002.77 ₩ 138 511 452 011.54 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 278.56 ₩ 1 139 849 717 316.42 ₩ 194 886 783 749.22 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 440.19 ₩ 1 132 020 440 462.24 ₩ 4 497 814 678.89 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 741.38 ₩ 1 124 578 758 085.84 ₩ 140 024 242 172.45 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 428.33 ₩ 1 104 183 494 138.07 ₩ 99 271 601 111.23 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 239.66 ₩ 1 091 270 979 661.93 ₩ 62 477 916 331.65 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.25 ₩ 75 334 020 698.26 ₩ 13 825 977 131.79 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 909.91 ₩ 62 382 113 997.85 ₩ 790 994 838.10 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.18 ₩ 1 088 783 326 304.02 ₩ 95 670 001 904.94 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 323.46 ₩ 1 080 898 640 559.95 ₩ 121 259 540 582.79 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.01 ₩ 45 926 605 132.55 ₩ 3 189 476 983.95 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 642.61 ₩ 485 620 553 131.16 ₩ 39 664 343 810.67 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 336.26 ₩ 1 076 810 066 926.57 ₩ 25 955 767 157.27 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.92 ₩ 1 062 454 285 100.48 ₩ 8 058 321 154.16 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 422.08 ₩ 1 047 238 132 318.96 ₩ 4 785 426 766.53 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 543.57 ₩ 1 033 632 759 618.72 ₩ 232 774 978 183.35 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 013.15 ₩ 1 016 721 829 698.79 ₩ 25 609 816 579.77 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 423.27 ₩ 1 003 235 999 488.77 ₩ 12 610 929 464.22 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 983.86 ₩ 989 136 304 862.06 ₩ 10 604 435 483.99 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.69 ₩ 61 322 639 909.19 ₩ 9 909 197 404.97 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 987 647 116 709.20 ₩ 17 173 336 339.06 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 462.07 ₩ 627 272 020 737.70 ₩ 84 073 560 008.23 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 084.59 ₩ 983 820 533 625.64 ₩ 99 049 170 842.47 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 811.68 ₩ 944 563 404 209.65 ₩ 63 018 822 742.87 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 844.79 ₩ 935 636 940 186.12 ₩ 171 884 506 252.19 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 449.11 ₩ 934 687 567 499.63 ₩ 48 052 895 112.39 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.444 ₩ 932 626 560 457.59 ₩ 104 147 233 066.28 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 389.78 ₩ 931 270 212 643.69 ₩ 70 062 110 857.09 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 753 905.33 ₩ 925 427 757 157.07 ₩ 4 767 639 807.89 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 552.66 ₩ 894 983 372 869.06 ₩ 17 117 612 698.75 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.89 ₩ 512 947 303 284.25 ₩ 94 850 954 402.55 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 57.89 ₩ 282 362 415 415.92 ₩ 67 435 614 115.08 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 753.09 ₩ 885 173 209 330.38 ₩ 96 179 299 399.51 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.13 ₩ 864 310 763 201.83 ₩ 54 150 823 963.88 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 437.52 ₩ 834 923 940 288.45 ₩ 50 763 141 099.00 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 472.41 ₩ 824 550 135 674.38 ₩ 5 385 610 221.99 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 722.68 ₩ 813 521 187 341.10 ₩ 5 909 101 393.38 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 907.17 ₩ 791 854 441 404.67 ₩ 42 886 158 906.79 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 789 900 492 228.03 ₩ 23 508 804 903.15 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.68 ₩ 781 850 525 489.71 ₩ 45 205 969 116.68 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 758 742 883 512.96 ₩ 53 837 252 800.64 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 281.93 ₩ 747 946 179 679.52 ₩ 25 160 088 092.50 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.37 ₩ 744 323 157 506.47 ₩ 107 693 188 388.02 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 525.58 ₩ 744 445 632 445.08 ₩ 26 785 272 633.66 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 193.17 ₩ 734 765 590 428.47 ₩ 20 715 957 585.20 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 647.87 ₩ 731 265 443 397.04 ₩ 152 293 996 435.29 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 198.24 ₩ 728 540 331 506.49 ₩ 103 450 983 798.16 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 068.90 ₩ 834 319 827 437.61 ₩ 171 447 444 688.62 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 908.53 ₩ 725 595 464 013.56 ₩ 22 175 896 737.37 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 760 036.98 ₩ 720 132 445 129.86 ₩ 16 368 697 569.20 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.42 ₩ 718 676 723 063.49 ₩ 234 904 048 221.10 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 211.90 ₩ 33 415 283 491.24 ₩ 14 394 490.43 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 682.92 ₩ 707 772 213 654.40 ₩ 37 718 048 338.55 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 421.11 ₩ 704 306 374 417.56 ₩ 47 717 282 875.25 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.47 ₩ 701 770 562 822.85 ₩ 27 012 435 552.23 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 841.20 ₩ 395 665 255 076.20 ₩ 864 585 657 094.21 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 981.61 ₩ 696 286 741 927.95 ₩ 35 506 953 774.50 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 151.54 ₩ 693 892 237 600.61 ₩ 1 762 788 862.56 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 591.70 ₩ 50 901 278 074.93 ₩ 500 102 794.84 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 108.11 ₩ 670 289 685 498.68 ₩ 93 682 145 136.72 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.04 ₩ 660 606 826 394.70 ₩ 16 073 826 283.21 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 612.13 ₩ 51 339 654 184.33 ₩ 1 332 423 934.39 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 39 921.38 ₩ 651 846 965 032.29 ₩ 91 111 908 962.19 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.53 ₩ 639 874 907 688.07 ₩ 25 366 900 474.44 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 328.15 ₩ 626 302 079 610.44 ₩ 67 277 146 541.46 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 241 070.08 ₩ 624 272 175 890.51 ₩ 6 603 237 133.86 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 473 524.57 ₩ 279 089 700 478.76 ₩ 65 428 973 441.22 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.63 ₩ 621 504 188 158.03 ₩ 6 064 922 784.84 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 421.87 ₩ 604 289 561 122.77 ₩ 90 272 949 579.84 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000570 ₩ 615 905 188 552.33 ₩ 28 858 361 249.10 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 298.68 ₩ 602 275 100 111.82 ₩ 8 238 183 210.34 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 282.81 ₩ 600 426 538 202.25 ₩ 10 211 931 754.35 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 430.72 ₩ 596 108 955 874.14 ₩ 26 258 406 084.58 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 529.87 ₩ 591 336 825 532.14 ₩ 22 926 466 798.94 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 859.69 ₩ 589 529 290 839.92 ₩ 17 569 605 679.92 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 751.38 ₩ 586 392 449 809.00 ₩ 35 554 177 729.54 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 203.30 ₩ 577 167 452 855.58 ₩ 201 822 009 929.99 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 113.73 ₩ 575 487 340 807.50 ₩ 200 389 113 677.22 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 523.15 ₩ 566 492 570 248.35 ₩ 19 553 417 691.76 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.63 ₩ 603 799 805 213.55 ₩ 61 755 841 863.67 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 59.93 ₩ 565 809 126 052.31 ₩ 12 497 194 902.36 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.09 ₩ 565 009 289 718.56 ₩ 217 695 341 626.80 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 225.98 ₩ 563 459 565 519.82 ₩ 120 697 618 528.87 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 884.43 ₩ 283 584 790 643.92 ₩ 64 196 244 206.55 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 304.69 ₩ 557 597 893 167.73 ₩ 137 326 775 622.14 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 077.92 ₩ 86 361 106 164.87 ₩ 12 226 949 631.41 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 610.87 ₩ 535 924 422 111.70 ₩ 37 493 122 853.88 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 393.73 ₩ 522 783 616 742.67 ₩ 44 687 384 348.72 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 130.99 ₩ 34 692 868 219.73 ₩ 15 545 920 060.83 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 521.52 ₩ 521 520 403 717.25 ₩ 151 001 232 476.66 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 403.67 ₩ 513 004 204 746.22 ₩ 34 434 392 620.19 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 246.00 ₩ 512 385 523 651.33 ₩ 2 521 086 687.57 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 510 987 410 879.29 ₩ 27 806 567 924.95 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 924.31 ₩ 509 271 099 685.74 ₩ 41 660 909 623.02 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 042.31 ₩ 508 128 438 915.43 ₩ 6 414 133 379.02 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.80 ₩ 506 187 350 355.06 ₩ 21 354 690 132.62 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.84 ₩ 504 605 191 197.87 ₩ 276 650 642 590.12 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 571.22 ₩ 499 418 638 534.39 ₩ 49 948 507 223.39 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 608.53 ₩ 495 754 499 418.76 ₩ 196 695 019 152.75 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago