Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 341 799.84 S | 718 155 503 497 643.62 S | 21 408 191 103 633.52 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 499 506.66 S | 180 494 828 319 583.66 S | 10 334 612 205 966.98 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 128.43 S | 5 561 024 212 702.09 S | 652 465 684 201.56 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 300 828.34 S | 50 178 512 696 938.12 S | 921 671 993 948.15 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 571.50 S | 68 369 396 839 092.79 S | 36 979 384 199 794.57 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 327 689.28 S | 47 820 612 908 860.01 S | 1 089 445 604 279.56 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 271.87 S | 41 346 195 501 203.67 S | 1 360 583 269 816.37 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 571.63 S | 20 326 055 062 462.49 S | 3 880 666 336 535.19 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 354.96 S | 20 078 108 576 462.96 S | 1 127 813 961 625.33 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.69 S | 9 748 577 656 293.79 S | 558 002 515 401.85 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 290.36 S | 8 310 596 620 292.66 S | 140 082 486 186.92 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.44 S | 7 746 339 394 702.96 S | 202 251 332 476.83 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 216.49 S | 7 566 253 818 447.91 S | 156 800 146 853.44 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 063.33 S | 6 525 493 201 286.78 S | 222 991 627 324.14 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 171 422 307 424.57 S | 343 938 868 496.39 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 859.62 S | 4 299 953 471 624.55 S | 154 097 545 358.15 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 195 175.01 S | 3 858 235 991 164.70 S | 125 014 584 362.36 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 570.36 S | 3 855 727 534 270.00 S | 102 903 984 136.59 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 249.76 S | 6 309 769 536 086.13 S | 67 015 113 766.05 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 062.42 S | 3 712 950 450 493.58 S | 197 362 404 565.88 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 420.37 S | 3 165 017 733 649.12 S | 823 440 616.15 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 571.56 S | 3 066 626 452 113.45 S | 55 903 302 613.46 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 659.68 S | 2 900 744 449 623.77 S | 170 646 778 095.19 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 061.64 S | 2 845 164 094 517.81 S | 415 030 852 496.07 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 306.88 S | 2 585 398 580 619.97 S | 101 934 149 058.90 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 575 262 907 499.39 S | 631 283 431 274.64 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 334 092.12 S | 2 465 912 572 832.33 S | 127 359 037 516.66 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 210.07 S | 2 456 960 510 942.96 S | 47 963 977 514.43 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 91.67 S | 2 274 650 600 154.13 S | 24 778 011 750.78 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 895.81 S | 2 257 430 068 477.37 S | 135 910 197 435.23 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.35 S | 209 225 809 287.68 S | 3 528 015 215.15 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 492.97 S | 2 255 261 659 512.94 S | 90 074 123 941.87 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 662.97 S | 1 670 680 613 186.04 S | 47 733 245 590.48 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 765.53 S | 1 949 380 364 801.94 S | 217 061 314 025.97 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.01 S | 1 690 066 910 634.39 S | 44 111 732 360.13 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 228.35 S | 1 688 300 237 821.67 S | 53 622 214 618.64 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 236.17 S | 1 673 679 002 996.52 S | 69 592 769 940.87 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 207.65 S | 3 080 073 217 964.24 S | 194 387 107 101.36 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 730.04 S | 3 730 043 722 984.11 S | 114 059 656 395.64 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 570.74 S | 1 608 317 580 557.90 S | 2 974 545 941 839.36 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 134.19 S | 1 607 342 177 794.32 S | 38 469 443 033.93 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 075.81 S | 1 604 349 508 326.55 S | 45 162 726 550.89 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 007.76 S | 141 333 646 060.63 S | 227 052 656 696.71 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 573.13 S | 114 663 926 412.15 S | 185 447 040 493.34 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 988.23 S | 1 586 410 136 830.94 S | 27 003 016 945.43 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 439.01 S | 1 437 346 608 543.71 S | 414 618 282 284.01 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 787.53 S | 1 427 251 812 002.96 S | 1 638 592 024.05 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 219.81 S | 1 348 534 716 954.99 S | 106 264 734 358.50 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 608.38 S | 1 329 509 785 075.85 S | 72 437 252 515.87 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 215.23 S | 1 306 849 403 599.21 S | 88 129 648 241.21 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 026.17 S | 1 287 913 723 931.68 S | 95 277 578 078.19 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.19 S | 1 280 604 428 973.15 S | 3 702 478 520.71 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.69 S | 563 688 840 217.77 S | 11 998 340 202.00 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 351.97 S | 1 273 097 190 145.93 S | 151 457 089 483.02 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.23 S | 1 250 243 353 597.26 S | 29 765 059 119.22 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 358.93 S | 1 172 574 753 627.82 S | 42 527 947 565.58 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 896.63 S | 548 671 228 810.37 S | 25 004 783 745.33 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 410.50 S | 1 150 895 454 663.32 S | 156 259 750 852.49 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.08 S | 1 140 124 314 646.75 S | 13 018 588 622.76 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 728.62 S | 1 066 710 604 491.51 S | 69 407 986 005.02 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 008 576 280 746.78 S | 283 238 636 291.13 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 960.70 S | 995 934 351 391.07 S | 89 604 307 421.65 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.16 S | 51 963 458 743.91 S | 151 737 117 553.67 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 101.75 S | 971 553 659 607.39 S | 28 304 359 175.86 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 275.55 S | 971 281 438 189.34 S | 170 722 092 796.15 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 211.66 S | 867 378 286 567.09 S | 63 620 121 532.71 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 862 315 508 264.86 S | 142 350 863 643.14 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 131.57 S | 417 383 030 542.95 S | 16 405 788 497.21 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 818.20 S | 818 199 020 101.57 S | 13 976 244 316.13 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 579.45 S | 811 236 608 897.13 S | 18 804 566 325.36 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 576.24 S | 51 291 015 163.91 S | 1 907 384 095.22 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 904 741.44 S | 795 863 499 202.56 S | 39 748 616 292.05 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 397.78 S | 749 698 506 289.70 S | 7 365 333 734.07 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 197.35 S | 715 399 929 497.45 S | 27 839 444 254.64 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 279.91 S | 199 251 346 916.58 S | 8 398 567 704.41 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.16 S | 36 016 428 009.44 S | 2 745 489 485.97 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 227.70 S | 157 800 444 113.93 S | 295 097 138 270.44 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 215.91 S | 689 709 991 633.52 S | 66 413 182 772.23 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 504.89 S | 681 599 325 546.93 S | 60 806 062 261.61 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.40 S | 153 816 366 357.98 S | 7 960 170 473.80 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 746.80 S | 668 595 062 651.97 S | 48 031 354 060.66 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 228.05 S | 654 667 068 754.73 S | 20 923 608 818.03 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.75 S | 642 576 318 002.99 S | 16 090 576 745.52 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.71 S | 627 984 166 875.24 S | 35 829 732 718.70 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 439.34 S | 610 575 327 005.52 S | 269 298 720 868.09 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 701.71 S | 596 086 549 131.27 S | 12 182 169 318.03 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.41 S | 1 049 894 370 971.02 S | 8 233 003 662.64 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.29 S | 558 515 580 114.24 S | 14 981 040 092.99 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 566.59 S | 555 239 296 569.87 S | 82 448 394 833.56 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 084.04 S | 555 049 003 266.47 S | 18 824 613 539.37 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 621.71 S | 544 931 662 114.72 S | 787 288 393.32 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 594.09 S | 542 233 044 562.25 S | 21 337 604 398.85 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.18 S | 536 924 991 915.62 S | 23 675 374 386.15 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 090.00 S | 534 324 478 955.17 S | 115 815 729 564.85 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000572 S | 526 213 763 126.47 S | 11 466 067 602.25 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 336.26 S | 516 038 546 171.57 S | 20 993 617 122.13 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 371.30 S | 222 470 733 089.22 S | 6 854 910 499.28 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.98 S | 509 817 030 552.10 S | 78 568 960 184.30 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 809.07 S | 504 749 926 401.51 S | 7 246 171 076.88 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 259.07 S | 502 497 554 469.88 S | 42 674 596 455.16 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago