9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 962 134 929 702.00 ₱

Market Capitalizations

attach_money
11 055 881 339 444.08 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.255 ₱ 42 431 123 547.57 ₱ 214 053 267.56 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 9.50 ₱ 16 973 537 461.38 ₱ 491 806 528.68 ₱ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 209.13 ₱ 16 189 821 225.07 ₱ 4 005 023.90 ₱ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 28.88 ₱ 6 634 901 691.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 203 234.32 ₱ 60 260 856 270.30 ₱ 12 943 520.69 ₱ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 15.55 ₱ 15 794 987 943.81 ₱ 3 266 303.71 ₱ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000023 ₱ 15 546 436 449.37 ₱ 43 091 952.67 ₱ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 34 886.85 ₱ 55 220 589 216.59 ₱ 13 001 613 617.00 ₱ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.057 ₱ 28 014 974 902.19 ₱ 13 909.57 ₱ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.77 ₱ 1 142 484 282.03 ₱ 147 157 100.11 ₱ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.73 ₱ 15 138 762 950.68 ₱ 1 833 951 576.53 ₱ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 10 256.04 ₱ 45 998 720 802.62 ₱ 757 218 687.19 ₱ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 160.96 ₱ 14 627 653 435.97 ₱ 34 646 634.38 ₱ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000128 ₱ 14 411 926 131.74 ₱ 107 505 640.83 ₱ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 58.03 ₱ 14 173 164 993.18 ₱ 512 391 988.36 ₱ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.31 ₱ 11 105 515 029.62 ₱ 0.000000 ₱ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.014 ₱ 900 560 666.81 ₱ 851 509.89 ₱ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 216 500.54 ₱ 36 222 580 442.25 ₱ 153 976 628.71 ₱ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ₱ 13 799 279 344.11 ₱ 3 301 504 342.58 ₱ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.43 ₱ 13 309 277 101.50 ₱ 206 476 918.88 ₱ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 18.00 ₱ 11 690 422 591.99 ₱ 1 047.58 ₱ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 213 654.63 ₱ 35 504 160 249.47 ₱ 41 132 857.19 ₱ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 219 027.89 ₱ 33 353 527 715.58 ₱ 9 375 862.44 ₱ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 24.44 ₱ 13 221 710 271.01 ₱ 520 823.05 ₱ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.92 ₱ 13 134 348 999.47 ₱ 127 328 518.72 ₱ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 209.16 ₱ 37 650 295 803.14 ₱ 215 976.57 ₱ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.35 ₱ 13 009 786 505.66 ₱ 1 350 077 981.94 ₱ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 209 906.41 ₱ 26 394 708 426.20 ₱ 6 096 231.16 ₱ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 202 042.19 ₱ 26 305 722 819.95 ₱ 135 903 562.62 ₱ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 155.67 ₱ 12 916 321 844.48 ₱ 1 627 712 109.66 ₱ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 47.23 ₱ 12 336 539 928.17 ₱ 1 668 044 148.31 ₱ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.594 ₱ 12 225 889 037.60 ₱ 2 278 772 346.98 ₱ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 355.30 ₱ 7 402 805 893.24 ₱ 0.000000 ₱ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ₱ 25 231 504 302.96 ₱ 253 338 945.99 ₱ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 210.09 ₱ 14 687 710 170.75 ₱ 5 830 610.82 ₱ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.68 ₱ 12 207 217 743.76 ₱ 368 123 480.30 ₱ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 11.08 ₱ 12 189 941 014.88 ₱ 1 999 369.20 ₱ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 110.63 ₱ 12 177 805 704.01 ₱ 165 925.41 ₱ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 122.95 ₱ 12 127 966 331.33 ₱ 882 984 503.97 ₱ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 200 814.97 ₱ 20 276 890 088.50 ₱ 244 803 593.82 ₱ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.95 ₱ 11 948 216 091.12 ₱ 898 625 665.73 ₱ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 14.02 ₱ 11 926 945 337.97 ₱ 415 620 749.74 ₱ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 9 718.85 ₱ 19 027 694 989.69 ₱ 753 940 743.67 ₱ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.12 ₱ 11 847 116 765.84 ₱ 115 586 807.83 ₱ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 10 363.83 ₱ 18 910 057 364.72 ₱ 1 251 229 853.03 ₱ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 35.72 ₱ 11 782 417 320.47 ₱ 723 079 315.48 ₱ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 210 397.82 ₱ 17 543 234 534.76 ₱ 917 274.79 ₱ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 58.17 ₱ 8 189 536 198.71 ₱ 13 083 298 970.73 ₱ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 14.31 ₱ 11 730 284 964.53 ₱ 267 506 508.51 ₱ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 856.44 ₱ 11 712 594 382.41 ₱ 329 307 293.39 ₱ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 413.87 ₱ 11 691 665 548.50 ₱ 675 723 702.46 ₱ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 54.12 ₱ 6 175 411 275.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 78 842.57 ₱ 16 228 638 750.56 ₱ 0.000000 ₱ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.17 ₱ 11 677 535 989.94 ₱ 2 038 044 081.48 ₱ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 177.71 ₱ 13 617 098 014.36 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 711.74 ₱ 11 638 229 418.07 ₱ 61 248 068.76 ₱ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 11.68 ₱ 11 564 243 387.56 ₱ 9 234 309 677.11 ₱ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.796 ₱ 11 309 988 796.36 ₱ 324 011 240.58 ₱ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 20.29 ₱ 11 274 194 360.86 ₱ 643 535 045.58 ₱ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 72.58 ₱ 11 000 768 720.82 ₱ 516 325 660.25 ₱ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.51 ₱ 5 571 556 613.70 ₱ 0.000000 ₱ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 28.38 ₱ 10 871 354 174.55 ₱ 2 906 193 305.55 ₱ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 11.18 ₱ 10 856 525 471.14 ₱ 59 997 255.38 ₱ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 48.50 ₱ 10 184 958 633.82 ₱ 5 819.90 ₱ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.83 ₱ 10 699 491 531.40 ₱ 800 540 002.20 ₱ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 38.04 ₱ 2 181 229 098.34 ₱ 1 386 824.50 ₱ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.98 ₱ 10 619 892 670.81 ₱ 54 931 263.31 ₱ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 20.41 ₱ 4 995 423 950.67 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 128.22 ₱ 10 587 324 265.30 ₱ 944 654 399.24 ₱ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 313 267.66 ₱ 10 513 452 421.28 ₱ 827 228 560.52 ₱ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 965.49 ₱ 10 380 708 134.37 ₱ 2 120 109 707.62 ₱ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 11.43 ₱ 10 375 046 882.70 ₱ 866 122 734.12 ₱ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 802.49 ₱ 9 665 466 364.78 ₱ 1 293 822.46 ₱ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 20.66 ₱ 10 363 223 576.78 ₱ 42 145 403.77 ₱ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 103.24 ₱ 14 182 990 035.68 ₱ 65 541 410.62 ₱ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 35.46 ₱ 10 361 713 661.36 ₱ 399 558 110.66 ₱ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 300.29 ₱ 4 939 838 064.76 ₱ 1 226 460 582.06 ₱ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 24.68 ₱ 10 280 009 742.14 ₱ 600 973 460.60 ₱ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.25 ₱ 10 253 779 792.12 ₱ 1 245 037 186.09 ₱ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.32 ₱ 10 231 216 322.29 ₱ 867 027 903.51 ₱ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 877 993.07 ₱ 13 730 348 829.84 ₱ 125 639 059.31 ₱ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 10.38 ₱ 10 215 484 428.25 ₱ 57 639 322.01 ₱ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.11 ₱ 10 011 554 531.37 ₱ 406 914 990.84 ₱ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 35 417.35 ₱ 13 671 690 501.16 ₱ 10 458 829.85 ₱ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 9.22 ₱ 9 995 273 529.56 ₱ 1 676 223 904.45 ₱ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.43 ₱ 853 117 638.86 ₱ 12 653 398.57 ₱ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 26.42 ₱ 9 962 736 435.13 ₱ 440 883 315.62 ₱ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 32.58 ₱ 9 937 195 212.34 ₱ 9 518 788 650.01 ₱ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 579.91 ₱ 8 032 408 151.15 ₱ 803 898 493.16 ₱ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.121 ₱ 9 850 475 759.61 ₱ 96 924 534.84 ₱ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 132.82 ₱ 4 669 989 918.59 ₱ 1 476 603 761.55 ₱ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.84 ₱ 9 793 914 167.09 ₱ 23 718 371.23 ₱ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.069 ₱ 1 989 538 921.38 ₱ 3 184 708.68 ₱ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.72 ₱ 9 787 358 745.65 ₱ 551 987 110.98 ₱ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 11.70 ₱ 9 720 511 465.38 ₱ 506 718 456.70 ₱ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 10.14 ₱ 9 622 875 971.28 ₱ 683 346 726.76 ₱ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.769 ₱ 9 494 161 675.65 ₱ 265 305 014.11 ₱ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 24.15 ₱ 9 461 438 344.35 ₱ 867 493 670.28 ₱ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 10.44 ₱ 9 437 220 625.51 ₱ 306 054 048.74 ₱ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 17.97 ₱ 9 433 058 697.05 ₱ 780 976 400.96 ₱ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago