9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
7 590 441 272 544 895.00 TZS

Market Capitalizations

attach_money
311 279 278 002 378.44 TZS

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 259.68 TZS 261 711 811 082.29 TZS 2 968 960 849.61 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 132.62 TZS 260 415 243 481.95 TZS 12 126 173 081.75 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 359.51 TZS 258 175 516 346.59 TZS 35 556 892 073.10 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.31 TZS 18 001 742 170.02 TZS 1 801 689 726.70 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 475.58 TZS 376 396 716 597.47 TZS 24 434 869 575.51 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 254 872 992 627.17 TZS 7 611 634 502.00 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 971.57 TZS 254 981 097 173.75 TZS 3 684 040 251.83 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 951.80 TZS 254 608 278 821.92 TZS 28 186 817 412.71 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 476 131.63 TZS 252 727 383 759.40 TZS 8 083 241 451.32 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 990.24 TZS 159 803 621 010.70 TZS 27 785 186 337.71 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 526.45 TZS 252 645 279 853.74 TZS 7 480 919 628.07 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.84 TZS 16 519 236 133.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 504.50 TZS 252 628 231 914.03 TZS 7 976 725 805.35 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.70 TZS 251 831 639 192.84 TZS 9 761 686 360.88 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000494 TZS 250 445 344 423.47 TZS 36 880 545 115.87 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 183.38 TZS 249 826 599 842.23 TZS 4 077 959 104.78 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 403.25 TZS 248 429 951 272.67 TZS 16 429 298 923.04 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 489.35 TZS 121 114 598 127.77 TZS 7 413.22 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 147.76 TZS 247 547 281 158.80 TZS 801 544 753.54 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.66 TZS 246 722 750 474.65 TZS 11 052 370 333.96 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 760.51 TZS 246 620 729 712.33 TZS 880 216 337.37 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 756.78 TZS 246 408 946 312.76 TZS 68 204 042 585.68 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 248.97 TZS 246 207 603 200.96 TZS 3 406 449 679.82 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 287.57 TZS 245 431 671 129.73 TZS 1 601 554 970.10 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 262.16 TZS 262 158 373 696.33 TZS 30 075 533 424.53 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.65 TZS 245 072 792 106.49 TZS 12 504 870 118.69 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.92 TZS 245 050 908 274.90 TZS 2 458 044 054.65 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 834.17 TZS 244 194 831 859.71 TZS 46 774 629 152.09 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 566.52 TZS 243 760 113 103.49 TZS 39 696 193 119.55 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 634.92 TZS 243 136 792 093.15 TZS 12 825 778 618.41 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000988 TZS 136 085 357 961.16 TZS 343 479.29 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 897.03 TZS 242 042 988 472.17 TZS 9 058 754 758.58 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.47 TZS 59 267 215 561.79 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 37 097.70 TZS 241 137 171 807.87 TZS 44 071 528 686.09 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 239.98 TZS 239 592 629 457.75 TZS 17 205 710 382.64 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 317.67 TZS 239 386 712 387.92 TZS 25 273 097 423.00 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 756.98 TZS 236 504 342 914.40 TZS 54 840 209 837.34 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 233.93 TZS 233 932 098 173.55 TZS 7 294 304 117.48 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 59.03 TZS 14 718 102 398.32 TZS 2 198 010 463.61 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 783.83 TZS 232 014 611 446.82 TZS 4 475 374 527.48 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 328.67 TZS 132 814 229 237.26 TZS 34 165 766 354.00 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 343.76 TZS 232 010 625 604.41 TZS 10 528 838 706.09 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.64 TZS 231 617 356 643.93 TZS 4 178 094 437.62 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 334.04 TZS 140 685 595 859.27 TZS 17 821 452 608.93 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.30 TZS 231 513 292 303.39 TZS 5 245 956 723.45 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 538.53 TZS 230 940 959 434.54 TZS 20 661 588 956.24 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 714.54 TZS 305 149 944 189.22 TZS 23 833 509.00 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.74 TZS 229 828 771 022.80 TZS 378 333 789.06 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 680 069.13 TZS 302 882 474 305.76 TZS 1 047 552 528.39 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.29 TZS 229 197 470 914.42 TZS 12 298 093 115.11 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 814.52 TZS 227 142 088 372.63 TZS 63 305 605 358.16 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 312.85 TZS 227 034 534 875.56 TZS 28 897 990 046.89 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.81 TZS 170 415 514 985.95 TZS 1 132 386 970.85 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 066.39 TZS 226 620 410 050.28 TZS 39 047 140 815.36 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.90 TZS 300 317 516 762.21 TZS 17 714 287 070.49 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 665.63 TZS 225 893 269 335.73 TZS 5 359 505 046.11 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 199.48 TZS 225 481 944 237.33 TZS 52 118 830 836.74 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 375.59 TZS 225 239 919 833.80 TZS 49 222 265 042.94 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.226 TZS 224 789 099 559.21 TZS 47 814 086 441.97 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 176.13 TZS 190 603 327 389.87 TZS 112 989 859.93 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.84 TZS 223 489 702 579.10 TZS 1 751 996 428.00 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.67 TZS 222 746 623 437.07 TZS 15 791 650 625.48 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.53 TZS 124 111 699 568.41 TZS 59 869 181.55 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 520.92 TZS 222 646 851 352.11 TZS 830 493 385.77 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.48 TZS 220 942 124 099.19 TZS 14 106 402 849.13 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 358.61 TZS 220 412 063 893.74 TZS 839 448 558.05 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.20 TZS 53 101 203 845.50 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 466.07 TZS 220 313 003 478.11 TZS 44 304 274 206.63 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 253.93 TZS 219 881 482 291.67 TZS 8 301 854 899.51 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 934.05 TZS 218 610 408 762.08 TZS 237 932 304.93 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 174.70 TZS 218 353 155 129.32 TZS 43 179 129 953.76 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.56 TZS 218 124 855 070.95 TZS 58 598 782 624.00 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 197.30 TZS 9 646 979 104.50 TZS 89 863 078.10 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.41 TZS 217 338 114 521.91 TZS 1 460 634 560.43 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 161.90 TZS 216 643 073 058.98 TZS 9 895 828 614.49 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 450.68 TZS 215 232 653 193.87 TZS 217 279 068.21 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 550.78 TZS 214 892 218 267.18 TZS 15 087 597 155.58 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 260.71 TZS 213 894 541 896.97 TZS 13 200 605 953.43 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 59.27 TZS 282 781 446 021.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 163.60 TZS 213 853 287 316.07 TZS 215 895 914 173.73 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 143.78 TZS 213 499 891 606.11 TZS 34 995 790 235.71 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 277.71 TZS 213 030 449 317.64 TZS 40 937 171 438.56 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 264.88 TZS 209 936 518 841.21 TZS 6 463 546 326.78 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 274.49 TZS 34 976 903 816.92 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.45 TZS 124 102 363 850.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 112.46 TZS 134 267 235 592.17 TZS 28 319 916 873.08 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.20 TZS 80 376 899 197.97 TZS 4 206 711 945.93 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.74 TZS 207 320 279 098.36 TZS 1 073 049 070.21 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.04 TZS 120 364 254 028.10 TZS 261 933.85 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 838.92 TZS 206 933 672 153.46 TZS 2 943 914 043.26 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 701.90 TZS 206 622 687 487.04 TZS 536 749 402.84 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 65.22 TZS 206 586 787 723.56 TZS 73 988 824 414.16 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.519 TZS 204 217 781 408.29 TZS 21 151 303 936.03 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 377.64 TZS 182 985 480 607.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 204.31 TZS 204 102 977 780.02 TZS 29 196 678 648.95 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.84 TZS 203 567 449 087.74 TZS 3 554 195 195.95 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.58 TZS 202 737 845 288.62 TZS 605 499 624.45 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 728.47 TZS 18 560 839 966.37 TZS 3 679 429.23 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.50 TZS 169 478 856 846.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.278 TZS 202 364 204 069.14 TZS 21 266 058 142.82 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago