9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
7 518 235 255 304.66 ƒ

Market Capitalizations

attach_money
381 841 656 097.21 ƒ

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.139 ƒ 5 623 430.45 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.018 ƒ 11 212 919.95 ƒ 38 615.20 ƒ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.051 ƒ 8 478 148.72 ƒ 0.000000 ƒ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.030 ƒ 2 247 718.63 ƒ 0.000000 ƒ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 3.49 ƒ 11 211 972.49 ƒ 1 113 584.99 ƒ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.056 ƒ 11 183 406.47 ƒ 95 408.61 ƒ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 11.17 ƒ 11 170 489.70 ƒ 2 012 075.51 ƒ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.297 ƒ 5 479 550.20 ƒ 643.05 ƒ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ƒ 11 142 260.51 ƒ 6 052 931.31 ƒ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.021 ƒ 11 136 548.75 ƒ 1 616 809.21 ƒ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.058 ƒ 1 771 653.66 ƒ 282 771.03 ƒ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 0.786 ƒ 11 117 241.15 ƒ 872 637.18 ƒ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.036 ƒ 11 079 742.73 ƒ 4 130.27 ƒ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.010 ƒ 8 771 891.16 ƒ 0.000000 ƒ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1.80 ƒ 11 022 018.07 ƒ 236 936.43 ƒ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.05 ƒ 10 973 813.02 ƒ 1 402 213.68 ƒ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.063 ƒ 14 195 283.80 ƒ 108 806.31 ƒ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000068 ƒ 2 217 214.46 ƒ 0.000000 ƒ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.011 ƒ 2 291 159.38 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.002 ƒ 10 954 436.97 ƒ 348 304.11 ƒ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1.44 ƒ 1 011 810.76 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000051 ƒ 14 086 196.49 ƒ 1 471.62 ƒ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 0.633 ƒ 10 936 536.15 ƒ 2 689.27 ƒ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.004 ƒ 10 836 071.43 ƒ 51 368.05 ƒ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000034 ƒ 3 137 134.45 ƒ 0.000000 ƒ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000115 ƒ 10 764 246.58 ƒ 458 576.64 ƒ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1.26 ƒ 10 742 833.32 ƒ 13 264.41 ƒ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.046 ƒ 10 732 418.50 ƒ 675 528.19 ƒ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.187 ƒ 10 710 655.79 ƒ 875 740.73 ƒ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.054 ƒ 10 663 862.92 ƒ 2 553 520.45 ƒ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.167 ƒ 624 918.47 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 39 142.39 ƒ 11 821 002.13 ƒ 915.04 ƒ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.326 ƒ 6 941 473.52 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.010 ƒ 1 356 243.98 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.001 ƒ 10 627 567.73 ƒ 397 834.88 ƒ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000037 ƒ 3 004 708.36 ƒ 1 093.36 ƒ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.009 ƒ 10 620 182.61 ƒ 1 606 026.92 ƒ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.007 ƒ 10 589 746.89 ƒ 7 028.48 ƒ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.022 ƒ 462 438.52 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.009 ƒ 10 584 697.98 ƒ 317 077.64 ƒ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.007 ƒ 2 225 161.58 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 0.826 ƒ 10 550 881.32 ƒ 623 178.46 ƒ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.132 ƒ 2 990 121.83 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.208 ƒ 10 481 194.56 ƒ 784 437.17 ƒ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.04 ƒ 10 449 206.16 ƒ 197 269.30 ƒ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.011 ƒ 3 098 317.52 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 469.13 ƒ 3 659 934.66 ƒ 0.000000 ƒ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.006 ƒ 480 126.79 ƒ 547.58 ƒ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.012 ƒ 10 316 652.17 ƒ 2 668 695.98 ƒ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 ƒ 453 597.98 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.008 ƒ 3 090 620.78 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.127 ƒ 10 292 443.37 ƒ 600 720.48 ƒ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 3.92 ƒ 2 153 050.34 ƒ 0.000000 ƒ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.03 ƒ 10 289 528.95 ƒ 6 974 829.07 ƒ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.108 ƒ 10 263 526.10 ƒ 38 662.03 ƒ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.357 ƒ 10 249 921.26 ƒ 371.06 ƒ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.072 ƒ 1 924 050.22 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 0.754 ƒ 1 401 581.45 ƒ 5.40 ƒ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 2.47 ƒ 10 222 048.72 ƒ 0.000000 ƒ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.006 ƒ 10 195 417.24 ƒ 14 177.64 ƒ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.043 ƒ 2 327 658.11 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.010 ƒ 10 171 651.55 ƒ 203 674.54 ƒ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.007 ƒ 10 141 803.03 ƒ 217 284.79 ƒ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.054 ƒ 10 129 138.44 ƒ 723 138.83 ƒ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.001 ƒ 10 065 772.27 ƒ 210.75 ƒ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.038 ƒ 10 041 837.26 ƒ 1 117 436.06 ƒ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.064 ƒ 10 036 329.04 ƒ 1.80 ƒ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.166 ƒ 10 029 039.38 ƒ 1 610 198.62 ƒ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.499 ƒ 9 992 971.15 ƒ 129 524.29 ƒ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 ƒ 9 966 572.03 ƒ 402 854.97 ƒ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.246 ƒ 7 065 831.82 ƒ 573 044.27 ƒ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.010 ƒ 9 959 350.82 ƒ 865 484.41 ƒ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.004 ƒ 397 802.46 ƒ 459.32 ƒ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 6 357.13 ƒ 12 714 249.21 ƒ 245 211.37 ƒ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.005 ƒ 9 936 728.92 ƒ 1 896 694.64 ƒ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 0.703 ƒ 3 587 194.78 ƒ 0.000000 ƒ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 2.56 ƒ 9 932 447.35 ƒ 882 628.71 ƒ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 6.95 ƒ 2 021 234.86 ƒ 173 103.73 ƒ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 0.794 ƒ 9 921 477.73 ƒ 7 779.60 ƒ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 216.53 ƒ 1 833 310.45 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.247 ƒ 2 929 828.59 ƒ 0.000000 ƒ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.140 ƒ 9 907 319.91 ƒ 297 380.97 ƒ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.131 ƒ 1 370 632.37 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.018 ƒ 9 849 071.09 ƒ 425 482.27 ƒ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 10.94 ƒ 12 623 244.66 ƒ 663 661.56 ƒ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.03 ƒ 12 591 281.48 ƒ 0.000000 ƒ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.062 ƒ 9 843 242.24 ƒ 39 557.25 ƒ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.080 ƒ 1 634 519.10 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.009 ƒ 9 748 662.21 ƒ 100 601.61 ƒ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.484 ƒ 9 666 546.82 ƒ 359 887.95 ƒ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.021 ƒ 2 853 709.57 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.005 ƒ 9 587 556.61 ƒ 11 603 126.54 ƒ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 4.34 ƒ 2 146 443.35 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.108 ƒ 9 556 820.08 ƒ 393 749.65 ƒ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000194 ƒ 1 674 870.70 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.036 ƒ 3 873 339.55 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.004 ƒ 9 497 667.03 ƒ 33 587.91 ƒ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2.00 ƒ 9 469 871.94 ƒ 2 729 790.77 ƒ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000488 ƒ 9 458 700.58 ƒ 2 328 704.63 ƒ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000128 ƒ 341 608.86 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago