9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
259 650 005 407 318.12 RD$

Market Capitalizations

attach_money
11 009 560 212 664.88 RD$

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.61 RD$ 51 492 974 993.22 RD$ 7 963 885 620.52 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.44 RD$ 50 106 140 074.67 RD$ 6 076 932 078.30 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 381.37 RD$ 50 008 784 190.80 RD$ 8 550 294 799.47 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 545.79 RD$ 49 665 289 245.26 RD$ 197 333 245.07 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.53 RD$ 49 338 799 285.82 RD$ 6 143 302 930.12 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.79 RD$ 48 443 995 051.73 RD$ 4 355 356 676.26 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 317.63 RD$ 47 877 482 519.43 RD$ 2 741 102 258.53 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.88 RD$ 3 305 139 902.30 RD$ 606 589 005.64 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 347.03 RD$ 2 736 899 109.50 RD$ 34 703 425.86 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.06 RD$ 47 768 341 359.83 RD$ 4 197 343 216.49 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 672.29 RD$ 47 422 415 452.41 RD$ 5 320 036 583.73 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.85 RD$ 2 014 944 294.67 RD$ 139 932 364.55 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 115.94 RD$ 21 305 697 646.99 RD$ 1 740 199 238.17 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 725.80 RD$ 47 243 036 896.29 RD$ 1 138 760 959.94 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.961 RD$ 46 613 203 696.07 RD$ 353 543 837.77 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.39 RD$ 45 945 623 322.00 RD$ 209 951 689.94 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.85 RD$ 45 348 712 925.08 RD$ 10 212 568 790.56 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.45 RD$ 44 606 777 359.37 RD$ 1 123 583 022.43 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.44 RD$ 44 015 111 666.64 RD$ 553 281 051.39 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 174.78 RD$ 43 396 513 815.51 RD$ 465 249 863.67 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.72 RD$ 2 690 416 656.37 RD$ 434 747 587.34 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 331 178 457.86 RD$ 753 448 158.80 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 239.64 RD$ 27 520 392 063.48 RD$ 3 688 570 918.37 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 266.95 RD$ 43 163 294 249.34 RD$ 4 345 597 962.34 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.61 RD$ 41 440 960 784.60 RD$ 2 764 833 520.27 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 124.81 RD$ 41 049 328 794.73 RD$ 7 541 112 699.62 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.58 RD$ 41 007 676 835.64 RD$ 2 108 231 308.84 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 RD$ 40 917 253 988.83 RD$ 4 569 265 950.90 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.10 RD$ 40 857 746 753.72 RD$ 3 073 844 673.18 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 164 695.61 RD$ 40 601 419 896.65 RD$ 209 171 320.25 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 111.99 RD$ 39 265 729 216.95 RD$ 751 003 387.82 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 504 607 933.39 RD$ 4 161 409 032.22 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.54 RD$ 12 388 125 277.93 RD$ 2 958 612 018.60 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 173.74 RD$ 38 835 326 556.11 RD$ 4 219 687 695.86 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.17 RD$ 37 920 025 573.64 RD$ 2 375 766 584.16 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.20 RD$ 36 630 733 430.30 RD$ 2 227 138 305.60 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.60 RD$ 36 175 602 066.66 RD$ 236 283 621.64 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.71 RD$ 35 691 727 492.08 RD$ 259 250 822.15 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 127.55 RD$ 34 741 139 352.97 RD$ 1 881 550 377.18 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 655 413 470.68 RD$ 1 031 405 046.76 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.86 RD$ 34 302 236 167.35 RD$ 1 983 327 731.15 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 288 431 397.11 RD$ 2 362 009 233.17 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.12 RD$ 32 814 746 117.57 RD$ 1 103 852 022.35 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.367 RD$ 32 655 792 765.02 RD$ 4 724 838 138.83 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 66.93 RD$ 32 661 166 124.93 RD$ 1 175 153 968.35 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.48 RD$ 32 236 472 303.62 RD$ 908 874 070.37 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 291.66 RD$ 32 082 909 869.14 RD$ 6 681 615 554.74 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.70 RD$ 31 963 350 658.52 RD$ 4 538 719 310.53 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 178.52 RD$ 36 604 229 103.69 RD$ 7 521 937 437.23 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 39.86 RD$ 31 834 150 079.98 RD$ 972 926 182.57 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 164 964.62 RD$ 31 594 470 297.43 RD$ 718 146 130.83 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.457 RD$ 31 530 603 202.01 RD$ 10 305 977 774.59 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 159.08 RD$ 1 466 033 351.06 RD$ 631 531.47 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 117.71 RD$ 31 052 188 153.55 RD$ 1 654 809 147.91 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.35 RD$ 30 900 130 909.69 RD$ 2 093 506 946.77 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.28 RD$ 30 788 876 897.11 RD$ 1 185 120 318.47 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 826.62 RD$ 17 359 076 422.36 RD$ 37 932 086 031.37 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 876.66 RD$ 30 548 284 465.05 RD$ 1 557 801 490.50 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 533.13 RD$ 30 443 230 045.74 RD$ 77 339 079.41 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 69.83 RD$ 2 233 198 808.24 RD$ 21 941 079.04 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.62 RD$ 29 407 712 015.18 RD$ 4 110 129 701.75 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.43 RD$ 28 982 894 599.40 RD$ 705 209 202.15 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 26.86 RD$ 2 252 431 743.88 RD$ 58 457 619.43 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 751.48 RD$ 28 598 571 991.12 RD$ 3 997 365 374.82 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.19 RD$ 28 073 320 264.55 RD$ 1 112 925 530.57 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.40 RD$ 27 477 837 702.35 RD$ 2 951 659 548.84 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 576.50 RD$ 27 388 779 455.88 RD$ 289 704 735.43 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 775.01 RD$ 12 244 541 003.16 RD$ 2 870 574 394.97 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.83 RD$ 27 267 339 147.52 RD$ 266 087 195.60 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.38 RD$ 26 512 079 436.30 RD$ 3 960 557 593.88 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 021 693 463.96 RD$ 1 266 106 871.71 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 56.98 RD$ 26 423 698 709.94 RD$ 361 434 950.62 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 504.09 RD$ 26 342 596 497.79 RD$ 448 029 493.29 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 62.77 RD$ 26 153 170 611.56 RD$ 1 152 038 679.42 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 725.22 RD$ 25 943 802 277.49 RD$ 1 005 856 046.62 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.72 RD$ 25 864 500 058.11 RD$ 770 833 738.36 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 928.59 RD$ 25 726 876 998.01 RD$ 1 559 873 353.61 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.92 RD$ 25 322 147 431.65 RD$ 8 854 564 936.25 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.99 RD$ 25 248 435 643.55 RD$ 8 791 699 280.90 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 22.95 RD$ 24 853 806 831.60 RD$ 857 869 796.94 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.57 RD$ 26 490 592 307.61 RD$ 2 709 422 585.60 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.63 RD$ 24 823 821 989.93 RD$ 548 291 159.24 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 788 730 659.91 RD$ 9 550 977 811.70 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 229.28 RD$ 24 720 739 395.95 RD$ 5 295 383 299.80 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 170.42 RD$ 12 441 754 715.26 RD$ 2 816 490 694.88 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.37 RD$ 24 463 569 434.68 RD$ 6 024 956 607.33 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.29 RD$ 3 788 932 747.07 RD$ 536 434 651.11 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 114.55 RD$ 23 512 686 243.46 RD$ 1 644 940 961.04 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.15 RD$ 22 936 157 873.27 RD$ 1 960 575 789.95 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.75 RD$ 1 522 085 002.44 RD$ 682 048 299.49 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 22.88 RD$ 22 880 736 753.61 RD$ 6 624 897 942.90 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.71 RD$ 22 507 104 379.10 RD$ 1 510 744 866.73 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.67 RD$ 22 479 960 897.91 RD$ 110 607 984.69 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 418 621 303.03 RD$ 1 219 961 397.82 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.55 RD$ 22 343 321 344.81 RD$ 1 827 794 846.00 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 45.73 RD$ 22 293 189 230.91 RD$ 281 408 160.26 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.430 RD$ 22 208 027 584.21 RD$ 936 897 271.70 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.344 RD$ 22 138 613 296.83 RD$ 12 137 531 879.30 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.06 RD$ 21 911 062 954.97 RD$ 2 191 397 760.99 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 114.44 RD$ 21 750 305 673.12 RD$ 8 629 627 761.26 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago