9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
55 586 427 663 232.30 P

Market Capitalizations

attach_money
2 823 164 329 751.49 P

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.47 P 10 974 938 642.92 P 1 697 380 197.12 P arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.306 P 10 679 356 029.16 P 1 295 204 961.56 P arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 507.55 P 10 658 606 114.20 P 1 822 364 328.64 P arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 116.33 P 10 585 395 429.60 P 42 058 557.64 P arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.93 P 10 515 809 097.24 P 1 309 350 891.69 P arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.01 P 10 325 095 284.96 P 928 277 542.64 P arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 67.70 P 10 204 351 818.82 P 584 223 947.16 P arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.04 P 704 439 928.72 P 129 285 152.38 P arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 73.96 P 583 328 110.34 P 7 396 503.49 P arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.226 P 10 181 090 052.91 P 894 599 394.78 P arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 143.29 P 10 107 361 246.03 P 1 133 884 284.07 P arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.608 P 429 454 503.37 P 29 824 439.46 P arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24.71 P 4 540 983 006.93 P 370 896 804.23 P arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 367.83 P 10 069 129 455.24 P 242 709 450.48 P arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.205 P 9 934 890 158.94 P 75 352 452.01 P arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 13.30 P 9 792 605 630.89 P 44 747 985.82 P arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.08 P 9 665 383 325.66 P 2 176 652 560.43 P arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9.47 P 9 507 251 127.79 P 239 474 505.66 P arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 13.31 P 9 381 146 650.91 P 117 923 378.71 P arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 37.25 P 9 249 301 997.11 P 99 160 879.87 P arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.01 P 573 421 087.66 P 92 659 787.03 P arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000467 P 9 235 376 766.70 P 160 585 930.69 P arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 51.08 P 5 865 549 900.07 P 786 162 374.86 P arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 56.90 P 9 199 594 819.98 P 926 197 622.29 P arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.59 P 8 832 505 831.62 P 589 281 901.98 P arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 26.60 P 8 749 035 473.57 P 1 607 272 626.77 P arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13.55 P 8 740 157 996.68 P 449 337 201.10 P arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 P 8 720 885 752.35 P 973 869 027.01 P arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.64 P 8 708 202 696.96 P 655 142 894.55 P arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 35 102.35 P 8 653 570 554.82 P 44 581 661.98 P arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23.87 P 8 368 888 551.93 P 160 064 865.22 P arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.223 P 4 796 512 364.74 P 886 940 573.98 P arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.541 P 2 640 339 091.77 P 630 582 819.82 P arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 250.17 P 8 277 154 819.42 P 899 361 778.19 P arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.890 P 8 082 072 439.27 P 506 358 245.85 P arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.09 P 7 807 279 573.49 P 474 680 405.56 P arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13.77 P 7 710 275 296.87 P 50 360 233.61 P arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.76 P 7 607 144 845.24 P 55 255 340.49 P arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 27.18 P 7 404 541 548.32 P 401 023 633.72 P arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000020 P 7 386 270 390.01 P 219 828 182.50 P arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.03 P 7 310 996 059.20 P 422 715 917.29 P arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 P 7 094 919 105.97 P 503 426 077.28 P arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 21.34 P 6 993 960 346.45 P 235 269 145.31 P arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.078 P 6 960 081 874.85 P 1 007 026 855.18 P arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 14.27 P 6 961 227 124.18 P 250 466 062.61 P arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.81 P 6 870 710 143.34 P 193 712 582.30 P arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 62.16 P 6 837 980 663.32 P 1 424 083 979.58 P arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.85 P 6 812 498 449.46 P 967 358 478.65 P arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 38.05 P 7 801 630 582.38 P 1 603 185 713.40 P arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8.50 P 6 784 961 325.76 P 207 364 308.61 P arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 35 159.68 P 6 733 877 252.49 P 153 061 844.33 P arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.097 P 6 720 264 959.68 P 2 196 561 254.16 P arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 460.17 P 312 462 546.17 P 134 601.26 P arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 25.09 P 6 618 298 122.39 P 352 697 214.84 P arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 13.29 P 6 585 889 450.68 P 446 198 928.93 P arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.911 P 6 562 177 362.54 P 252 590 237.43 P arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 176.18 P 3 699 821 163.15 P 8 084 642 941.05 P arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 186.85 P 6 510 898 772.01 P 332 021 519.02 P arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 113.63 P 6 488 508 032.18 P 16 483 639.78 P arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14.88 P 475 972 108.84 P 4 676 404.82 P arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10.36 P 6 267 803 230.20 P 876 011 170.40 P arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.80 P 6 177 259 907.10 P 150 304 536.20 P arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.72 P 480 071 314.38 P 12 459 345.89 P arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 373.30 P 6 095 347 431.74 P 851 977 181.89 P arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.893 P 5 983 398 074.15 P 237 203 024.56 P arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.07 P 5 856 480 090.02 P 629 101 007.42 P arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 254.22 P 5 837 498 689.34 P 61 746 125.49 P arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 427.87 P 2 609 736 303.60 P 611 818 949.26 P arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.389 P 5 811 615 548.32 P 56 712 408.75 P arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 13.30 P 5 650 643 512.99 P 844 132 167.36 P arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 P 5 759 259 934.66 P 269 851 280.38 P arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.14 P 5 631 806 515.33 P 77 034 321.81 P arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 320.57 P 5 614 520 821.46 P 95 490 621.77 P arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13.38 P 5 574 147 596.20 P 245 539 392.95 P arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 154.57 P 5 529 523 943.74 P 214 382 804.58 P arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.04 P 5 512 621 890.75 P 164 291 400.59 P arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 624.18 P 5 483 289 644.16 P 332 463 104.90 P arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.90 P 5 397 027 738.37 P 1 887 214 846.26 P arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.06 P 5 381 317 200.15 P 1 873 815 995.05 P arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.89 P 5 297 208 115.40 P 182 841 802.91 P arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.548 P 5 646 063 860.73 P 577 471 910.27 P arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.560 P 5 290 817 305.82 P 116 859 859.66 P arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.010 P 5 283 338 126.50 P 2 035 644 580.20 P arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 48.87 P 5 268 846 830.35 P 1 128 629 814.33 P arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 36.32 P 2 651 769 384.62 P 600 291 837.26 P arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.85 P 5 214 034 993.47 P 1 284 127 186.29 P arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.08 P 807 552 960.90 P 114 332 826.62 P arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 24.41 P 5 011 368 810.72 P 350 593 962.01 P arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.03 P 4 888 490 622.20 P 417 866 689.63 P arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.22 P 324 409 096.84 P 145 368 144.67 P arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.88 P 4 876 678 459.71 P 1 411 995 489.65 P arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.77 P 4 797 044 443.89 P 321 992 120.67 P arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11.65 P 4 791 259 226.77 P 23 574 397.20 P arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 P 4 778 185 631.96 P 260 016 079.66 P arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8.64 P 4 762 136 599.62 P 389 566 465.90 P arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.75 P 4 751 451 707.67 P 59 977 837.62 P arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.092 P 4 733 300 807.52 P 199 685 298.30 P arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.073 P 4 718 506 215.73 P 2 586 928 948.45 P arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.34 P 4 670 007 346.90 P 467 062 856.09 P arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 24.39 P 4 635 744 395.40 P 1 839 272 933.90 P arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago