9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
468 617 372 926 799.56 ¥

Market Capitalizations

attach_money
14 664 548 209 378.47 ¥

24 Hour Volume

data_usage
64.61 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.36 ¥ 48 926 978 545.01 ¥ 14 045 900 922.64 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.38 ¥ 48 496 254 202.43 ¥ 16 243 656 888.57 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ¥ 48 444 612 158.84 ¥ 1 558 075 631.69 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.13 ¥ 47 983 560 439.37 ¥ 5 289 673 656.37 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.20 ¥ 47 456 899 482.28 ¥ 4 785 035 149.39 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.84 ¥ 24 955 169 970.50 ¥ 21 992 092 850.13 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 440.85 ¥ 4 922 583 739.46 ¥ 553 170 009.86 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 567.63 ¥ 6 747 328 800.32 ¥ 1 087 874 156.09 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 870 909 841.76 ¥ 6 418 097 035.51 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.74 ¥ 45 057 343 793.87 ¥ 8 869 868 234.40 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 899.47 ¥ 45 027 561 296.71 ¥ 2 811 233 517.77 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.79 ¥ 44 944 272 701.28 ¥ 7 539 502 340.67 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.73 ¥ 7 125 225 809.91 ¥ 3 731 959 314.56 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 275 894 026.86 ¥ 1 279 711 040.64 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 336.42 ¥ 42 747 222 363.95 ¥ 5 094 551 978.77 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.70 ¥ 42 397 344 210.99 ¥ 2 684 758 067.64 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 57.76 ¥ 42 352 339 270.89 ¥ 2 792 616 673.75 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 787 875 228.84 ¥ 1 689 717 886.32 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.40 ¥ 42 308 938 946.31 ¥ 2 974 390 018.88 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 523.84 ¥ 42 187 114 726.36 ¥ 8 311 445 514.93 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.19 ¥ 42 026 641 969.84 ¥ 8 056 097 747.18 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ¥ 2 000 271 897.80 ¥ 4 362 916.55 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 41 961 719 829.44 ¥ 3 762 734 892.03 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 826 061 439.10 ¥ 2 575 342 251.84 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 530 289 435.68 ¥ 606 121 890.90 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 401.94 ¥ 41 396 353 017.82 ¥ 15 108 275 339.18 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.78 ¥ 41 381 859 762.73 ¥ 2 072 121 322.83 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.02 ¥ 38 216 332 023.46 ¥ 8 508 432 827.42 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 275 482 564.63 ¥ 36 341 021.89 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.14 ¥ 41 359 842 196.86 ¥ 1 385 001 830.96 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 192.73 ¥ 18 661 838 040.24 ¥ 4 966 052 730.67 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.699 ¥ 40 349 832 978.31 ¥ 593 550 439.42 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 242 942 608.73 ¥ 574 599 887.09 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 928.13 ¥ 40 087 355 948.36 ¥ 32 169 021.55 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.18 ¥ 39 836 922 584.97 ¥ 6 262 287 432.45 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 170 557 948.42 ¥ 117 698 619.86 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 457.47 ¥ 39 185 672 067.86 ¥ 3 482 673 028.61 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.25 ¥ 4 901 043 679.59 ¥ 114 945 921.34 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.41 ¥ 39 104 961 631.30 ¥ 1 847 600 991.65 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 878 454 573.25 ¥ 194 517 899.71 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.14 ¥ 39 094 400 330.66 ¥ 1 702 027 312.84 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.06 ¥ 37 764 516 827.16 ¥ 7 975 245 524.09 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 000 717 256.20 ¥ 1 156 988 408.39 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 595 753 497.99 ¥ 4 798 044.60 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.70 ¥ 17 670 750 786.86 ¥ 2 810 816 490.12 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.65 ¥ 35 442 232 497.83 ¥ 10 272 028 246.36 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 275 883 429.56 ¥ 977 510 511.00 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 673.36 ¥ 34 728 768 006.10 ¥ 4 896 426 208.10 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.97 ¥ 1 948 471 978.43 ¥ 326 145 070.66 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 554.10 ¥ 34 528 305 846.28 ¥ 2 017 666 820.64 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago