9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
79 974 421 844 081 776.00 ₭

Market Capitalizations

attach_money
2 422 714 615 549 684.00 ₭

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 586.92 ₭ 3 482 241 180 900.80 ₭ 789 551 171 408.05 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 008 634.61 ₭ 3 464 121 084 282.28 ₭ 1 079 668 612 570.07 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.28 ₭ 816 678 981 359.98 ₭ 363 220 676.33 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 694.93 ₭ 3 419 335 100 127.29 ₭ 35 088 069 662.15 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 080.99 ₭ 1 023 747 495 081.65 ₭ 14 461 840 869.69 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 513.62 ₭ 3 411 815 755 586.16 ₭ 300 797 137 394.00 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 646.48 ₭ 3 394 845 584 861.37 ₭ 407 269 381 549.55 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 045.24 ₭ 3 386 248 708 629.40 ₭ 557 711 257 492.93 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 34 986.24 ₭ 1 743 333 116 730.61 ₭ 302 965 645 413.35 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 375 969 507 469.89 ₭ 54 421 501 739.62 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.21 ₭ 3 372 612 053 943.29 ₭ 7 295 978 260.94 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 285.96 ₭ 3 800 673 330 662.11 ₭ 7 682 145 314.08 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 132.41 ₭ 3 350 402 891 431.01 ₭ 53 656 407 053.62 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 293.94 ₭ 3 287 930 809 594.71 ₭ 171 652 257 006.37 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 194.82 ₭ 3 261 362 072 493.02 ₭ 71 251 947 343.63 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 008.81 ₭ 3 224 043 550 367.08 ₭ 301 007 963 964.05 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 850.40 ₭ 3 163 721 360 897.94 ₭ 1 060 333 973 922.55 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 300.69 ₭ 144 407 108 117.24 ₭ 33 266 859.90 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 209.11 ₭ 3 123 139 045 245.40 ₭ 3 979 591 207.77 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 784.68 ₭ 3 101 584 102 250.04 ₭ 879 922 449 283.25 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 649.63 ₭ 3 090 695 755 583.28 ₭ 586 035 101 551.15 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 505.02 ₭ 3 030 723 837 708.34 ₭ 23 770 033 236.93 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 486.60 ₭ 3 028 337 371 428.13 ₭ 11 799 371 690.93 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 996.54 ₭ 2 978 593 052 297.25 ₭ 26 897 742 898.79 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 894.73 ₭ 2 971 907 964 760.95 ₭ 42 376 851 594.58 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 178 027.53 ₭ 3 896 563 589 213.69 ₭ 31 313 860 290 908.86 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 949.99 ₭ 2 949 393 066 016.79 ₭ 83 073 834 493.50 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 947.22 ₭ 2 949 019 977 321.14 ₭ 129 207 686 667.83 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 136.71 ₭ 2 945 858 849 978.11 ₭ 7 455 396 328.57 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 448.39 ₭ 2 890 676 196 451.05 ₭ 197 813 884 446.22 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 872.04 ₭ 2 871 207 176 064.40 ₭ 665 009 743 580.84 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 218 817.56 ₭ 3 829 517 034 044.01 ₭ 182 882 601 644.15 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 794.69 ₭ 2 850 051 284 566.62 ₭ 1 868 072 077.31 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 378.67 ₭ 2 818 512 900 894.84 ₭ 80 948 482 899.28 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.00 ₭ 2 812 371 890 266.77 ₭ 98 117 155 942.91 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.78 ₭ 320 153 860 582.58 ₭ 74 369 293 430.62 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 012.45 ₭ 2 789 000 305 242.40 ₭ 1 904 764 734.32 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 335.98 ₭ 2 786 615 605 725.48 ₭ 45 784 507 053.55 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.64 ₭ 2 749 574 874 807.27 ₭ 244 622 769 470.79 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 511.57 ₭ 1 380 683 492 766.01 ₭ 50 589 758.45 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 656.50 ₭ 2 748 103 721 184.07 ₭ 128 535 368 600.19 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 655.25 ₭ 715 112 155 465.35 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 144.94 ₭ 2 741 112 811 232.31 ₭ 650 737 204 933.37 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 369.70 ₭ 2 732 244 564 468.95 ₭ 272 822 466 089.40 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 635.47 ₭ 591 650 220 005.31 ₭ 54 562 627 343.48 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 789.65 ₭ 2 722 858 699 154.86 ₭ 116 361 787 827.13 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 677 018.84 ₭ 3 670 917 085 540.17 ₭ 543 977 926 381.69 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 477.40 ₭ 2 717 834 110 555.78 ₭ 122 626 536 522.84 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 335.48 ₭ 462 181 634 110.43 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 956.19 ₭ 2 709 946 675 966.33 ₭ 796 051 244 354.97 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 284.35 ₭ 2 709 585 135 869.71 ₭ 11 097 298 744.06 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 906.39 ₭ 2 709 039 572 294.83 ₭ 511 617 372 951.45 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 083.80 ₭ 3 708 904 521 482.54 ₭ 63 752 877 488.49 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 917.72 ₭ 2 684 341 040 313.93 ₭ 15 204 937 198.20 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 451.80 ₭ 2 663 354 822 729.20 ₭ 20 638 962 415.64 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 796.95 ₭ 2 660 704 807 077.00 ₭ 249 027 439.62 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 456.18 ₭ 2 659 760 278 188.11 ₭ 924 454 752 085.59 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 567.44 ₭ 2 655 157 709 009.32 ₭ 129 764 928 117.11 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 487.08 ₭ 2 652 323 842 246.01 ₭ 2 278 456 715.00 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 753.63 ₭ 2 640 169 803 598.56 ₭ 145 997 949 180.05 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 639.98 ₭ 2 639 978 454 516.43 ₭ 413 329 745 897.43 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.26 ₭ 2 631 044 880 603.31 ₭ 43 395 390 628.41 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 235.79 ₭ 2 587 276 659 829.97 ₭ 53 165 613 140.57 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 621.69 ₭ 2 578 388 978 670.47 ₭ 161 580 607 441.06 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 283.11 ₭ 2 569 441 335 288.74 ₭ 33 267 420 096.92 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 755.94 ₭ 645 457 793 049.27 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 347 833.67 ₭ 2 553 904 203 501.17 ₭ 125 558 458 648.47 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 654.81 ₭ 400 869 238 457.70 ₭ 62 252 141 353.22 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 633.28 ₭ 2 491 287 376 350.85 ₭ 453 535 439 327.74 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.77 ₭ 2 489 003 834 804.93 ₭ 152 911 401 643.88 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 454.07 ₭ 400 264 617 588.13 ₭ 51 890 527 150.22 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 738.91 ₭ 2 486 777 303 693.80 ₭ 265 414 750 823.64 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 977.95 ₭ 2 480 312 458 283.11 ₭ 82 181 834 493.49 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 439.85 ₭ 2 467 533 674 901.36 ₭ 165 056 606 474.91 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 369.78 ₭ 2 473 283 088 911.07 ₭ 115 542 505 218.43 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 593.28 ₭ 2 464 326 999 539.01 ₭ 120 452 189 566.30 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 444 532 291 422.89 ₭ 3 034 911 497.61 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 840.29 ₭ 619 843 172 759.18 ₭ 3 608 807 922.74 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 115.18 ₭ 2 431 738 145 818.91 ₭ 32 371 714 203.19 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 637.42 ₭ 2 431 185 235 094.27 ₭ 15 697 713 333.47 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 155.77 ₭ 3 000 143 147 466.52 ₭ 20 423 955 942.21 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 332.04 ₭ 2 419 521 710 263.25 ₭ 176 158 192 851.82 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 573 020.75 ₭ 2 625 532 191 327.90 ₭ 3 539 451 690.85 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 403 798 098 765.52 ₭ 66 461 454 879.82 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 308.22 ₭ 1 532 662 258 854.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 034.77 ₭ 2 398 821 622 147.12 ₭ 417 150 263 771.86 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 863.87 ₭ 163 089 487 924.17 ₭ 42 415 074 010.04 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 271.56 ₭ 2 396 621 592 485.26 ₭ 240 828 903 866.89 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 225.31 ₭ 1 519 421 617 694.79 ₭ 2 605 889 661.86 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 827.57 ₭ 2 387 494 730 359.58 ₭ 32 991 934 299.81 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 882.36 ₭ 2 387 152 624 659.09 ₭ 235 636 968 311.29 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 120.21 ₭ 2 372 268 225 721.76 ₭ 239 395 606 378.96 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.95 ₭ 2 348 412 870 745.70 ₭ 148 557 946 088.29 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.08 ₭ 2 313 648 291 131.86 ₭ 93 349 222 029.82 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.89 ₭ 205 076 294 204.74 ₭ 32 986 763.29 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 540.40 ₭ 2 307 310 307 943.40 ₭ 20 309 590 338.35 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 966.50 ₭ 2 306 085 402 339.52 ₭ 211 540 191 596.10 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 563.80 ₭ 2 305 845 855 093.14 ₭ 3 571 677 517 809.81 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 599.63 ₭ 2 305 420 065 141.45 ₭ 335 123 710 534.41 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 325.92 ₭ 2 293 692 699 827.33 ₭ 324 608 861 935.28 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago