9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 469 259 455 648 688.00 ₭

Market Capitalizations

attach_money
4 594 819 220 648 729.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 632.38 ₭ 3 503 107 396 305.63 ₭ 794 282 304 020.60 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 678.53 ₭ 3 484 878 720 809.44 ₭ 1 086 138 181 065.01 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.95 ₭ 821 572 668 688.45 ₭ 365 397 159.95 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 902.83 ₭ 3 439 824 370 983.05 ₭ 35 298 323 685.83 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 105.44 ₭ 1 029 881 974 183.70 ₭ 14 548 498 821.01 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 546.65 ₭ 3 432 259 969 177.14 ₭ 302 599 567 936.85 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 668.33 ₭ 3 415 188 110 137.44 ₭ 409 709 812 927.42 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 075.47 ₭ 3 406 539 719 877.03 ₭ 561 053 163 647.04 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 195.88 ₭ 1 753 779 482 288.40 ₭ 304 781 070 046.23 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 198 923 895.55 ₭ 54 747 605 165.25 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.43 ₭ 3 392 821 351 903.61 ₭ 7 339 697 074.79 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.67 ₭ 3 823 447 648 775.39 ₭ 7 728 178 110.36 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 187.14 ₭ 3 370 479 108 095.45 ₭ 53 977 925 894.30 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 307.69 ₭ 3 307 632 682 309.75 ₭ 172 680 828 200.42 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 213.96 ₭ 3 280 904 740 557.21 ₭ 71 678 901 826.12 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 092.76 ₭ 3 243 362 599 135.30 ₭ 302 811 657 817.62 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 867.48 ₭ 3 182 678 948 258.47 ₭ 1 066 687 685 785.56 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.49 ₭ 145 272 421 479.36 ₭ 33 466 200.91 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 354.17 ₭ 3 141 853 456 072.19 ₭ 4 003 437 633.97 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 945.18 ₭ 3 120 169 351 981.94 ₭ 885 195 102 845.28 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 893.20 ₭ 3 109 215 760 383.78 ₭ 589 546 729 272.64 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 711.78 ₭ 3 048 884 479 991.55 ₭ 23 912 467 550.90 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 507.50 ₭ 3 046 483 713 576.20 ₭ 11 870 075 648.11 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 140.33 ₭ 2 996 441 317 539.03 ₭ 27 058 919 011.55 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 409.43 ₭ 2 989 716 171 755.97 ₭ 42 630 781 310.42 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 070.84 ₭ 3 919 912 499 001.19 ₭ 31 501 498 573 280.21 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 967.67 ₭ 2 967 066 359 689.43 ₭ 83 571 627 849.84 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 994.84 ₭ 2 966 691 035 379.22 ₭ 129 981 922 363.15 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 167.49 ₭ 2 963 510 965 992.66 ₭ 7 500 070 404.15 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 648.82 ₭ 2 907 997 648 081.57 ₭ 198 999 220 816.82 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 158.90 ₭ 2 888 411 965 823.44 ₭ 668 994 601 560.23 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 113.11 ₭ 3 852 464 188 815.23 ₭ 183 978 467 082.95 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 829.41 ₭ 2 867 129 304 419.12 ₭ 1 879 265 901.15 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 494.79 ₭ 2 835 401 937 080.49 ₭ 81 433 540 766.65 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.87 ₭ 2 829 224 128 412.33 ₭ 98 705 091 586.78 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.54 ₭ 322 072 280 091.90 ₭ 74 814 927 611.48 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 096.41 ₭ 2 805 712 496 647.33 ₭ 1 916 178 427.16 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 715.50 ₭ 2 803 313 507 582.03 ₭ 46 058 856 053.74 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 050 821 942.73 ₭ 246 088 593 098.61 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.63 ₭ 1 388 956 796 557.82 ₭ 50 892 901.39 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 714.36 ₭ 2 764 570 852 902.45 ₭ 129 305 575 644.74 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 677.16 ₭ 719 397 236 107.21 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.81 ₭ 2 757 538 052 161.01 ₭ 654 636 539 294.40 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.91 ₭ 2 748 616 665 268.17 ₭ 274 457 267 370.81 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.28 ₭ 595 195 494 526.40 ₭ 54 889 576 419.11 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 843.02 ₭ 2 739 174 558 161.15 ₭ 117 059 048 586.38 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 075.66 ₭ 3 692 913 880 897.22 ₭ 547 237 539 945.97 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 468.97 ₭ 2 734 119 861 323.56 ₭ 123 361 336 782.93 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 379.43 ₭ 464 951 109 581.11 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 135.70 ₭ 2 726 185 163 807.58 ₭ 800 821 326 573.60 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.03 ₭ 2 725 821 457 297.68 ₭ 11 163 795 753.88 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 947.78 ₭ 2 725 272 624 607.74 ₭ 514 683 076 259.83 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 114.27 ₭ 3 731 128 944 387.45 ₭ 64 134 896 195.77 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 150.92 ₭ 2 700 426 094 581.41 ₭ 15 296 047 916.36 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 472.48 ₭ 2 679 314 123 806.73 ₭ 20 762 634 790.17 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 813.71 ₭ 2 676 648 228 784.17 ₭ 250 519 656.82 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.92 ₭ 2 675 698 040 108.30 ₭ 929 994 251 214.72 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 588.82 ₭ 2 671 067 891 507.27 ₭ 130 542 502 903.41 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 675.76 ₭ 2 668 217 043 704.67 ₭ 2 292 109 637.39 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.15 ₭ 2 655 990 175 871.85 ₭ 146 872 795 147.92 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 655.80 ₭ 2 655 797 680 191.61 ₭ 415 806 492 068.38 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.17 ₭ 2 646 810 574 696.98 ₭ 43 655 423 613.31 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 530.82 ₭ 2 602 780 086 873.45 ₭ 53 484 191 055.86 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 835.15 ₭ 2 593 839 149 130.08 ₭ 162 548 827 499.63 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 398.66 ₭ 2 584 837 889 860.06 ₭ 33 466 764 460.98 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 820.39 ₭ 649 325 492 224.83 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 917.96 ₭ 2 569 207 656 784.60 ₭ 126 310 827 513.22 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 706.67 ₭ 403 271 319 027.17 ₭ 62 625 167 379.68 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 673.03 ₭ 2 506 215 618 344.94 ₭ 456 253 105 244.35 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.47 ₭ 2 503 918 393 407.41 ₭ 153 827 674 262.24 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 582.63 ₭ 402 663 075 160.61 ₭ 52 201 464 520.94 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 767.31 ₭ 2 501 678 520 521.44 ₭ 267 005 163 742.96 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 995.80 ₭ 2 495 174 936 594.41 ₭ 82 674 282 825.42 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 466.46 ₭ 2 482 319 580 444.48 ₭ 166 045 655 344.81 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 383.98 ₭ 2 488 103 445 976.92 ₭ 116 234 856 688.95 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 608.82 ₭ 2 479 093 690 106.67 ₭ 121 173 960 748.39 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 180 368 539.63 ₭ 3 053 097 233.11 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 911.24 ₭ 623 557 384 523.42 ₭ 3 630 432 548.82 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 169.80 ₭ 2 446 309 558 114.28 ₭ 32 565 691 336.45 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 797.04 ₭ 2 445 753 334 249.14 ₭ 15 791 776 854.86 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.70 ₭ 3 018 120 544 754.14 ₭ 20 546 339 959.28 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 765.47 ₭ 2 434 019 919 479.75 ₭ 177 213 764 423.81 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 618 399.65 ₭ 2 641 264 852 396.02 ₭ 3 560 660 721.92 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 202 089 274.18 ₭ 66 859 703 869.94 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.04 ₭ 1 541 846 246 744.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 046.96 ₭ 2 413 195 792 712.91 ₭ 419 649 903 173.00 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 970.92 ₭ 164 066 749 465.95 ₭ 42 669 232 761.47 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 327.12 ₭ 2 410 982 580 077.67 ₭ 242 271 993 969.72 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 250.63 ₭ 1 528 526 265 281.94 ₭ 2 621 504 621.36 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.53 ₭ 2 401 801 028 152.74 ₭ 33 189 627 903.43 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 899.63 ₭ 2 401 456 872 493.37 ₭ 237 048 947 402.54 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 486.45 ₭ 2 386 483 283 560.79 ₭ 240 830 107 905.47 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.30 ₭ 2 362 484 983 007.55 ₭ 149 448 132 018.02 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.80 ₭ 2 327 512 087 780.58 ₭ 93 908 587 356.22 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.69 ₭ 206 305 148 240.69 ₭ 33 184 425.90 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 669.47 ₭ 2 321 136 126 257.02 ₭ 20 431 289 056.15 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 996.26 ₭ 2 319 903 880 798.48 ₭ 212 807 778 467.69 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 645.08 ₭ 2 319 662 898 141.92 ₭ 3 593 079 651 829.70 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 663.15 ₭ 2 319 234 556 780.26 ₭ 337 131 832 076.83 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 339.86 ₭ 2 307 436 918 984.12 ₭ 326 553 976 613.90 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago