9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
34 893 908 251 540 020.00 FG

Market Capitalizations

attach_money
1 648 911 731 868 022.75 FG

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 056.47 FG 1 402 859 119 459.44 FG 318 079 364 279.74 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 339.54 FG 1 395 559 239 449.34 FG 434 956 363 001.32 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.23 FG 329 008 100 574.85 FG 146 327 440.20 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 977.24 FG 1 377 516 713 664.40 FG 14 135 614 379.54 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 644.07 FG 412 427 926 410.18 FG 5 826 111 488.05 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 221.22 FG 1 374 487 463 100.21 FG 121 179 431 687.53 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 469.02 FG 1 367 650 843 370.76 FG 164 072 945 066.83 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 032.53 FG 1 364 187 497 325.97 FG 224 680 107 710.62 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 094.59 FG 702 320 900 250.95 FG 122 053 038 968.74 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 360 046 408 200.25 FG 21 924 299 910.31 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.99 FG 1 358 693 821 158.38 FG 2 939 265 004.06 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.20 FG 1 531 143 009 636.79 FG 3 094 836 644.28 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 679.09 FG 1 349 746 616 026.01 FG 21 616 073 109.88 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.14 FG 1 324 579 051 471.22 FG 69 151 997 695.60 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 287.07 FG 1 313 875 543 816.42 FG 28 704 629 839.68 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 643.60 FG 1 298 841 367 155.63 FG 121 264 365 487.65 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.31 FG 1 274 539 910 362.04 FG 427 167 191 390.55 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.14 FG 58 175 990 120.43 FG 13 401 920.02 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 752.91 FG 1 258 190 878 619.43 FG 1 603 222 042.22 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 790.50 FG 1 249 507 233 007.43 FG 354 486 426 490.07 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 376.15 FG 1 245 120 742 921.37 FG 236 090 679 486.39 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 900.73 FG 1 220 960 396 887.96 FG 9 576 019 053.24 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 404.62 FG 1 219 998 982 726.63 FG 4 753 506 526.57 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 667.27 FG 1 199 958 937 218.93 FG 10 836 051 254.98 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 603.64 FG 1 197 265 776 255.21 FG 17 071 980 263.60 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 280 303.31 FG 1 569 773 453 850.19 FG 12 615 132 666 720.28 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 188.44 FG 1 188 195 401 922.67 FG 33 467 206 966.27 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 201.62 FG 1 188 045 099 042.46 FG 52 052 736 191.96 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 069.38 FG 1 186 771 604 160.70 FG 3 003 488 324.15 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 475.05 FG 1 164 540 665 889.96 FG 79 691 496 750.17 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 285.78 FG 1 156 697 357 119.12 FG 267 906 481 730.38 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 875.03 FG 1 542 763 012 452.85 FG 73 676 265 421.86 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 334.45 FG 1 148 174 473 787.34 FG 752 573 361.04 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 806.91 FG 1 135 468 889 409.77 FG 32 610 985 725.08 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.37 FG 1 132 994 915 806.35 FG 39 527 574 294.65 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.48 FG 128 977 500 298.31 FG 29 960 486 961.42 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 645.07 FG 1 123 579 415 993.34 FG 767 355 401.06 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 515.59 FG 1 122 618 713 592.01 FG 18 444 791 705.50 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 107 696 448 171.38 FG 98 548 970 376.24 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.95 FG 556 223 514 768.97 FG 20 380 640.03 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 890.23 FG 1 107 103 777 770.56 FG 51 781 885 471.59 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 472.56 FG 288 090 788 838.28 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.39 FG 1 104 287 412 886.66 FG 262 156 632 722.43 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.94 FG 1 100 714 742 241.73 FG 109 909 527 991.95 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.01 FG 238 352 791 649.52 FG 21 981 153 910.39 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 818.79 FG 1 096 933 543 276.50 FG 46 877 624 704.81 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 744.48 FG 1 478 869 280 644.52 FG 219 147 484 382.97 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 664.39 FG 1 094 909 332 553.70 FG 49 401 447 548.30 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 955.18 FG 186 194 949 337.41 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 068.18 FG 1 091 731 792 869.31 FG 320 697 990 083.36 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 323.13 FG 1 091 586 142 469.11 FG 4 470 668 726.18 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 782.32 FG 1 091 366 356 188.80 FG 206 110 679 884.95 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 048.07 FG 1 494 172 936 585.68 FG 25 683 547 155.51 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 678.43 FG 1 081 416 281 215.05 FG 6 125 476 008.47 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 390.60 FG 1 072 961 752 883.36 FG 8 314 632 771.49 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 126.78 FG 1 071 894 164 961.88 FG 100 323 440.14 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.78 FG 1 071 513 651 121.36 FG 372 426 753 954.88 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 437.18 FG 1 069 659 455 558.79 FG 52 277 227 032.27 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 684.92 FG 1 068 517 801 197.21 FG 917 901 321.27 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.61 FG 1 063 621 413 190.44 FG 58 816 877 921.31 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 063.54 FG 1 063 544 326 110.34 FG 166 514 429 430.20 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.34 FG 1 059 945 337 705.36 FG 17 482 309 904.17 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 835.18 FG 1 042 312 829 080.99 FG 21 418 351 389.61 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 350.59 FG 1 038 732 329 076.04 FG 65 094 523 009.99 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 768.41 FG 1 035 127 672 631.05 FG 13 402 145 698.53 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 333.15 FG 260 029 763 639.49 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 128.62 FG 1 028 868 368 382.40 FG 50 582 604 589.93 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 486.68 FG 161 494 577 103.26 FG 25 078 959 114.67 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 672.29 FG 1 003 642 491 587.52 FG 182 711 734 772.60 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.04 FG 1 002 722 541 786.25 FG 61 602 038 205.16 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 643.01 FG 161 250 998 942.93 FG 20 904 668 988.90 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 909.12 FG 1 001 825 559 265.01 FG 106 925 248 507.82 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 199.70 FG 999 221 125 261.41 FG 33 107 854 965.77 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 788.64 FG 994 073 051 974.30 FG 66 494 867 411.93 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 954.69 FG 996 389 266 577.50 FG 46 547 567 704.35 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 044.73 FG 992 781 207 572.51 FG 48 525 487 987.09 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 984 806 691 921.48 FG 1 222 647 441.69 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 769.99 FG 249 710 632 425.22 FG 1 453 847 922.01 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 672.15 FG 979 652 429 794.36 FG 13 041 300 738.03 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 731.18 FG 979 429 683 634.05 FG 6 323 996 288.74 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.62 FG 1 208 640 629 830.93 FG 8 228 015 051.38 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 139.76 FG 974 730 904 507.55 FG 70 967 263 458.11 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 050 874.61 FG 1 057 724 490 262.29 FG 1 425 907 001.97 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 968 396 474 858.80 FG 26 774 727 317.02 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 332.75 FG 617 449 830 493.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 819.73 FG 966 391 646 576.03 FG 168 053 567 032.33 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 196.66 FG 65 702 392 090.83 FG 17 087 378 583.62 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 735.15 FG 965 505 340 454.80 FG 97 020 569 934.13 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 702.21 FG 612 115 692 726.24 FG 1 049 811 281.45 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.39 FG 961 828 483 769.72 FG 13 291 163 218.37 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 161.19 FG 961 690 662 729.53 FG 94 928 941 651.24 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 622.95 FG 955 694 319 081.24 FG 96 443 150 293.33 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.94 FG 946 083 927 227.95 FG 59 848 200 802.74 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.25 FG 932 078 634 368.59 FG 37 606 759 731.99 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.54 FG 82 617 238 314.22 FG 13 289 080.02 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 677.79 FG 929 525 308 205.06 FG 8 181 941 611.31 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 000.81 FG 929 031 841 524.38 FG 85 221 290 397.82 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 464.33 FG 928 935 337 284.24 FG 1 438 889 530 429.25 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 270.18 FG 928 763 803 124.01 FG 135 008 268 826.65 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.02 FG 924 039 305 157.47 FG 130 772 246 540.79 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago