9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 404 896 833 063 321.25 Ft

Market Capitalizations

attach_money
71 352 932 592 009.03 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 51.31 Ft 42 329 272 461.12 Ft 173 362 547.61 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.89 Ft 42 320 749 640.08 Ft 7 992 511 801.46 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.42 Ft 57 940 689 127.57 Ft 995 950 592.46 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 607.97 Ft 41 934 907 956.87 Ft 237 532 277.87 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.92 Ft 41 607 060 232.03 Ft 322 422 887.49 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.69 Ft 41 565 661 556.97 Ft 3 890 318.93 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.13 Ft 41 550 906 080.14 Ft 14 441 877 673.81 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.73 Ft 41 479 004 517.72 Ft 2 027 194 099.00 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 491.89 Ft 41 434 733 711.55 Ft 35 594 163.03 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.77 Ft 41 244 862 721.12 Ft 2 280 787 153.65 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.24 Ft 41 241 873 456.33 Ft 6 457 057 650.18 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.38 Ft 41 102 312 724.61 Ft 677 924 929.96 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 769.16 Ft 40 418 563 423.76 Ft 830 555 827.31 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 556.48 Ft 40 279 719 630.90 Ft 2 524 220 208.57 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 301.24 Ft 40 139 939 105.25 Ft 519 705 275.44 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 168.03 Ft 10 083 373 436.93 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 433.87 Ft 39 897 217 267.13 Ft 1 961 480 425.76 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 135.21 Ft 6 262 398 989.18 Ft 972 506 018.63 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.63 Ft 38 919 014 109.02 Ft 7 085 152 973.40 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.82 Ft 38 883 340 510.50 Ft 2 388 789 448.58 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 335.16 Ft 6 252 953 572.17 Ft 810 636 371.16 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.03 Ft 38 848 557 531.81 Ft 4 146 322 311.15 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.52 Ft 38 747 563 398.36 Ft 1 283 848 666.56 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.36 Ft 38 547 932 614.91 Ft 2 578 522 436.70 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.02 Ft 38 637 750 243.78 Ft 1 805 010 707.91 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.51 Ft 38 497 837 774.45 Ft 1 881 710 038.63 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000808 Ft 38 188 603 869.21 Ft 47 411 536.91 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 184.97 Ft 9 683 220 577.04 Ft 56 376 975.13 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.40 Ft 37 988 733 096.37 Ft 505 712 513.85 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 416.13 Ft 37 980 095 497.80 Ft 245 230 450.93 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.06 Ft 46 868 384 030.57 Ft 319 064 045.77 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 129.97 Ft 37 797 887 338.37 Ft 2 751 951 965.92 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 306.10 Ft 41 016 193 221.21 Ft 55 293 488.66 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 552 252 305.04 Ft 1 038 264 121.89 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.68 Ft 23 943 325 303.60 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.79 Ft 37 474 509 542.17 Ft 6 516 741 968.60 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 279.07 Ft 2 547 792 013.80 Ft 662 610 375.46 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 144.84 Ft 37 440 140 570.43 Ft 3 762 240 998.94 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.01 Ft 23 736 479 355.19 Ft 40 709 336.66 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.93 Ft 37 297 560 280.73 Ft 515 401 622.75 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.03 Ft 37 292 215 888.63 Ft 3 681 132 325.95 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 954.82 Ft 37 059 691 075.25 Ft 3 739 849 954.98 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.890 Ft 36 687 021 544.75 Ft 2 320 779 551.45 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.47 Ft 36 143 927 569.59 Ft 1 458 306 144.74 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.08 Ft 3 203 711 969.70 Ft 515 320.84 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 336.51 Ft 36 044 915 284.03 Ft 317 277 420.67 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.59 Ft 36 025 779 748.35 Ft 3 304 691 293.15 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 211.89 Ft 36 022 037 529.46 Ft 55 796 922 116.67 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 165.59 Ft 36 015 385 817.86 Ft 5 235 319 113.47 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.34 Ft 35 832 180 339.26 Ft 5 071 055 630.71 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago