9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
244 815 776 375 975.47 ₱

Market Capitalizations

attach_money
10 430 043 689 803.05 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.83 ₱ 48 031 328 994.59 ₱ 7 428 508 653.17 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.34 ₱ 46 737 724 881.74 ₱ 5 668 406 689.82 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 221.28 ₱ 46 646 913 805.31 ₱ 7 975 496 124.83 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 509.10 ₱ 46 326 510 512.64 ₱ 184 067 399.81 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.34 ₱ 46 021 969 035.72 ₱ 5 730 315 721.49 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.53 ₱ 45 187 318 550.70 ₱ 4 062 565 222.42 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 296.27 ₱ 44 658 890 161.74 ₱ 2 556 830 022.05 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.55 ₱ 3 082 949 898.34 ₱ 565 810 697.45 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 323.70 ₱ 2 552 909 432.22 ₱ 32 370 467.33 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.989 ₱ 44 557 086 081.78 ₱ 3 915 174 311.86 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 627.09 ₱ 44 234 415 250.09 ₱ 4 962 393 946.94 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.66 ₱ 1 879 488 461.02 ₱ 130 525 327.76 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.15 ₱ 19 873 409 397.62 ₱ 1 623 213 305.03 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 609.79 ₱ 44 067 095 524.55 ₱ 1 062 207 074.27 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.897 ₱ 43 479 603 237.38 ₱ 329 776 642.12 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.20 ₱ 42 856 901 352.68 ₱ 195 837 562.19 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.24 ₱ 42 300 118 613.70 ₱ 9 526 022 754.05 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.46 ₱ 41 608 060 109.53 ₱ 1 048 049 482.68 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.25 ₱ 41 056 169 496.37 ₱ 516 086 402.26 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 163.03 ₱ 40 479 157 255.25 ₱ 433 973 163.71 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.41 ₱ 2 509 551 789.77 ₱ 405 521 421.12 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 418 214 106.03 ₱ 702 797 156.32 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 223.53 ₱ 25 670 317 270.18 ₱ 3 440 604 535.34 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 249.00 ₱ 40 261 616 013.71 ₱ 4 053 462 543.86 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.22 ₱ 38 655 067 444.81 ₱ 2 578 965 935.54 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 116.42 ₱ 38 289 763 149.37 ₱ 7 034 156 894.38 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.30 ₱ 38 250 911 268.11 ₱ 1 966 504 199.94 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 166 567 151.18 ₱ 4 262 094 318.31 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.95 ₱ 38 111 060 325.49 ₱ 2 867 203 629.14 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 153 623.85 ₱ 37 871 965 194.48 ₱ 195 109 653.31 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 104.46 ₱ 36 626 067 118.48 ₱ 700 516 736.53 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.978 ₱ 20 991 722 223.96 ₱ 3 881 655 824.58 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.37 ₱ 11 555 326 157.18 ₱ 2 759 717 558.59 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 094.84 ₱ 36 224 598 533.58 ₱ 3 936 016 670.26 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.89 ₱ 35 370 829 206.32 ₱ 2 216 054 256.59 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.90 ₱ 34 168 210 497.36 ₱ 2 077 417 602.83 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.26 ₱ 33 743 675 611.48 ₱ 220 399 314.05 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.57 ₱ 33 292 329 794.17 ₱ 241 822 530.79 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.97 ₱ 32 405 645 510.46 ₱ 1 755 062 029.30 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 325 682 601.81 ₱ 962 068 226.47 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.53 ₱ 31 996 247 853.64 ₱ 1 849 997 339.86 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 050 596 714.58 ₱ 2 203 221 751.74 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 93.39 ₱ 30 608 755 210.87 ₱ 1 029 644 910.86 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.343 ₱ 30 460 487 592.38 ₱ 4 407 208 072.99 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.43 ₱ 30 465 499 724.96 ₱ 1 096 153 540.96 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.91 ₱ 30 069 356 199.44 ₱ 847 774 468.15 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 272.06 ₱ 29 926 117 091.34 ₱ 6 232 439 958.41 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.11 ₱ 29 814 595 320.06 ₱ 4 233 601 194.08 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 166.51 ₱ 34 143 487 939.94 ₱ 7 016 270 700.46 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.18 ₱ 29 694 080 327.58 ₱ 907 520 638.86 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 874.78 ₱ 29 470 513 161.56 ₱ 669 868 328.27 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.426 ₱ 29 410 939 569.78 ₱ 9 613 152 263.34 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 013.93 ₱ 1 367 478 383.44 ₱ 589 076.39 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.79 ₱ 28 964 686 258.69 ₱ 1 543 563 614.59 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.16 ₱ 28 822 851 153.86 ₱ 1 952 769 691.91 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.99 ₱ 28 719 076 258.73 ₱ 1 105 449 897.24 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 771.05 ₱ 16 192 102 141.98 ₱ 35 382 078 892.58 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 817.72 ₱ 28 494 657 796.61 ₱ 1 453 077 354.89 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 497.29 ₱ 28 396 665 723.38 ₱ 72 139 913.60 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.14 ₱ 2 083 070 684.56 ₱ 20 466 076.90 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.35 ₱ 27 430 761 010.90 ₱ 3 833 823 777.73 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.86 ₱ 27 034 502 199.62 ₱ 657 801 092.34 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.05 ₱ 2 101 010 674.61 ₱ 54 527 771.05 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 633.73 ₱ 26 676 015 908.22 ₱ 3 728 640 100.03 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.91 ₱ 26 186 074 542.68 ₱ 1 038 108 447.07 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.43 ₱ 25 630 623 651.38 ₱ 2 753 232 472.76 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 865.49 ₱ 25 547 552 398.73 ₱ 270 229 161.56 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 378.40 ₱ 11 421 394 421.04 ₱ 2 677 598 316.79 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 434 275 987.63 ₱ 248 199 324.95 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.19 ₱ 24 729 789 061.58 ₱ 3 694 306 744.15 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 205 143 981.86 ₱ 1 180 992 081.06 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.15 ₱ 24 647 349 782.34 ₱ 337 137 270.19 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 402.98 ₱ 24 571 699 714.84 ₱ 417 910 443.01 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.55 ₱ 24 395 008 096.94 ₱ 1 074 592 191.13 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 676.46 ₱ 24 199 714 674.18 ₱ 938 236 773.13 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.18 ₱ 24 125 743 593.86 ₱ 719 013 979.91 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 731.72 ₱ 23 997 372 326.17 ₱ 1 455 009 935.76 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.32 ₱ 23 619 850 946.64 ₱ 8 259 311 519.93 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.65 ₱ 23 551 094 477.52 ₱ 8 200 672 045.81 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.41 ₱ 23 182 994 823.16 ₱ 800 198 987.47 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.40 ₱ 24 709 746 417.95 ₱ 2 527 280 034.05 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.45 ₱ 23 155 025 730.37 ₱ 511 431 958.58 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 122 293 435.97 ₱ 8 908 907 623.88 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 213.87 ₱ 23 058 872 925.34 ₱ 4 939 397 994.74 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.97 ₱ 11 605 350 323.56 ₱ 2 627 150 425.74 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.47 ₱ 22 818 991 368.31 ₱ 5 619 925 300.93 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.11 ₱ 3 534 219 480.17 ₱ 500 372 511.30 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.85 ₱ 21 932 031 867.55 ₱ 1 534 358 822.47 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.04 ₱ 21 394 260 961.38 ₱ 1 828 774 911.49 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.36 ₱ 1 419 761 929.07 ₱ 636 197 195.20 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.34 ₱ 21 342 565 559.59 ₱ 6 179 535 221.90 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.52 ₱ 20 994 050 844.61 ₱ 1 409 184 140.76 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.99 ₱ 20 968 732 100.16 ₱ 103 172 296.86 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 911 516 096.18 ₱ 1 137 948 764.22 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.83 ₱ 20 841 278 222.63 ₱ 1 704 920 245.81 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.66 ₱ 20 794 516 270.02 ₱ 262 490 328.61 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.401 ₱ 20 715 079 665.89 ₱ 873 913 793.04 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.321 ₱ 20 650 331 795.44 ₱ 11 321 579 049.44 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.38 ₱ 20 438 078 661.22 ₱ 2 044 079 737.67 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.75 ₱ 20 288 128 383.65 ₱ 8 049 495 880.87 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago