9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
457 754 609 119 515.88 ৳

Market Capitalizations

attach_money
15 902 150 709 671.97 ৳

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 925.66 ৳ 9 614 682 753.53 ৳ 4 341 537.63 ৳ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 37.95 ৳ 7 458 894 776.03 ৳ 2 477 247 466.20 ৳ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.235 ৳ 722 316 568.72 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 806.07 ৳ 6 004 489 406.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 258.43 ৳ 7 444 804 858.17 ৳ 42 022 594.06 ৳ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 15.11 ৳ 7 475 057 012.65 ৳ 294 477 968.96 ৳ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 836.17 ৳ 7 428 969 855.39 ৳ 96 358 137.36 ৳ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 69.24 ৳ 7 410 796 146.76 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 3.34 ৳ 3 372 939 438.56 ৳ 6 417 184 952.70 ৳ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 363.12 ৳ 7 364 986 694.08 ৳ 802 321 167.26 ৳ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.410 ৳ 292 311 216.04 ৳ 1 098 892.39 ৳ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 18.71 ৳ 7 363 931 246.28 ৳ 1 183 416 316.66 ৳ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 13.47 ৳ 1 591 172 323.39 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 10.99 ৳ 7 358 097 016.07 ৳ 801 331 068.87 ৳ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 11.26 ৳ 7 316 347 137.17 ৳ 451 415 743.57 ৳ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2.71 ৳ 7 315 473 621.16 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.462 ৳ 7 286 315 978.10 ৳ 582 175 297.30 ৳ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.425 ৳ 7 204 746 279.33 ৳ 695 537 546.98 ৳ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 138.87 ৳ 7 189 329 293.76 ৳ 677 063 620.46 ৳ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 6.94 ৳ 7 177 692 717.04 ৳ 60 660 198.35 ৳ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 10.12 ৳ 7 169 030 573.07 ৳ 20 167 900.17 ৳ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 44.39 ৳ 7 164 832 755.48 ৳ 41 981 826.73 ৳ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 37.39 ৳ 7 204 017 335.22 ৳ 938 544 394.46 ৳ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 91.43 ৳ 7 105 617 545.85 ৳ 23 967 536.60 ৳ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 26.84 ৳ 7 088 024 193.56 ৳ 89 743 486.68 ৳ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 7.08 ৳ 7 078 512 385.51 ৳ 589 501 611.62 ৳ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.766 ৳ 495 765 725.99 ৳ 84 847 026.65 ৳ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 2.28 ৳ 7 059 826 833.98 ৳ 550 418 159.19 ৳ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 11.61 ৳ 7 043 008 547.65 ৳ 162 732 332.73 ৳ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.197 ৳ 7 031 095 361.59 ৳ 159 448 068.31 ৳ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 8 802.18 ৳ 8 536 262 379.51 ৳ 3 607 466 317.25 ৳ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 7.83 ৳ 7 014 277 440.34 ৳ 511 943 661.08 ৳ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 1.16 ৳ 6 993 319 870.99 ৳ 738 473 085.75 ৳ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 330.57 ৳ 6 941 879 172.88 ৳ 29 576 390.43 ৳ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 10.65 ৳ 297 079 654.49 ৳ 14 051 341.02 ৳ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 28.97 ৳ 6 941 764 415.90 ৳ 472 913 267.02 ৳ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 4.56 ৳ 3 203 679 466.01 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 7.30 ৳ 6 938 560 469.20 ৳ 1 391 756 821.00 ৳ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.017 ৳ 6 894 813 964.89 ৳ 189 548 592.68 ৳ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 31.48 ৳ 6 875 019 907.18 ৳ 47 634 490.23 ৳ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.97 ৳ 432 958 610.76 ৳ 57 334 679.83 ৳ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000012 ৳ 8 254 093 465.59 ৳ 552 072 825.83 ৳ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 212.39 ৳ 6 826 321 937.38 ৳ 88 762 637.00 ৳ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 16.67 ৳ 6 808 718 606.22 ৳ 94 210 855.39 ৳ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 79.76 ৳ 6 732 482 977.35 ৳ 574 107 626.12 ৳ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 4.85 ৳ 6 719 565 941.53 ৳ 41 659 338.94 ৳ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.016 ৳ 6 705 634 712.01 ৳ 426 695 654.32 ৳ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 29.56 ৳ 8 123 558 558.08 ৳ 270 751 993.98 ৳ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.007 ৳ 6 701 446 629.89 ৳ 82 706 559.52 ৳ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 71 489.30 ৳ 6 677 457 918.62 ৳ 113 455 466.91 ৳ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 126.49 ৳ 6 672 174 229.85 ৳ 463 579 618.27 ৳ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 4.50 ৳ 380 831 196.18 ৳ 249 969 176.51 ৳ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.057 ৳ 345 884 106.12 ৳ 4 225 320.33 ৳ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 19.35 ৳ 6 642 875 057.24 ৳ 747 828 274.25 ৳ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 853.16 ৳ 6 629 071 362.51 ৳ 28 834 303.41 ৳ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 69.42 ৳ 6 599 863 581.72 ৳ 129 976 334.30 ৳ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 16.93 ৳ 3 352 927 062.70 ৳ 0.000000 ৳ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 15.21 ৳ 6 574 247 219.77 ৳ 208 208 710.27 ৳ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 51.78 ৳ 2 707 274 849.09 ৳ 72 494 283.63 ৳ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.906 ৳ 6 520 815 007.39 ৳ 663 441 005.68 ৳ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 141.91 ৳ 6 480 321 492.27 ৳ 89 388 019.94 ৳ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 195.25 ৳ 6 455 385 518.73 ৳ 1 097 557 895.25 ৳ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.759 ৳ 321 821 526.89 ৳ 110 254.32 ৳ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 15.02 ৳ 6 395 772 127.94 ৳ 43 105 544.60 ৳ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 74.59 ৳ 6 328 148 261.92 ৳ 54 272 627.76 ৳ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1.36 ৳ 6 296 770 320.79 ৳ 803 688 637.22 ৳ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 77.33 ৳ 7 870 752 340.79 ৳ 212 347 141.43 ৳ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 50.35 ৳ 6 293 178 780.26 ৳ 2 185 009 022.88 ৳ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 7.02 ৳ 3 497 504 184.21 ৳ 688 863 631.56 ৳ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 21.07 ৳ 6 288 056 700.46 ৳ 494 568 505.25 ৳ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 26.51 ৳ 6 282 465 735.58 ৳ 18 803 594.24 ৳ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 1.02 ৳ 4 829 315 269.45 ৳ 182 395 204.84 ৳ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.743 ৳ 6 259 768 800.91 ৳ 1 427 098 319.72 ৳ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 441 035.35 ৳ 7 773 586 645.31 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 1.22 ৳ 6 256 145 863.45 ৳ 362 422 497.38 ৳ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.944 ৳ 6 244 422 884.34 ৳ 762 860 586.64 ৳ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 142.02 ৳ 6 226 299 313.44 ৳ 122 865 660.88 ৳ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 6.22 ৳ 6 222 754 016.44 ৳ 86 031 104.49 ৳ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 490 533.50 ৳ 7 664 509 710.85 ৳ 12 609 759.71 ৳ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 70.85 ৳ 6 222 073 384.64 ৳ 217 881 640.53 ৳ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 425 402.55 ৳ 7 600 187 998.20 ৳ 13 021.21 ৳ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 12.77 ৳ 6 213 343 822.47 ৳ 83 130 052.93 ৳ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 71.74 ৳ 6 202 563 237.89 ৳ 1 082 707.15 ৳ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 22.14 ৳ 6 199 499 847.19 ৳ 3 696 652 691.05 ৳ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.345 ৳ 6 170 847 718.96 ৳ 507 041 238.07 ৳ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 2 486.55 ৳ 6 158 926 257.74 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1.36 ৳ 7 959 703 481.04 ৳ 323 948.12 ৳ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 82.83 ৳ 6 111 174 576.67 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 39.07 ৳ 6 060 977 464.52 ৳ 9 808 253.44 ৳ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 15.52 ৳ 7 545 433 220.76 ৳ 191 788.97 ৳ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.334 ৳ 6 012 602 469.29 ৳ 86 482 587.41 ৳ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 196.77 ৳ 6 008 487 281.59 ৳ 73 310 603.69 ৳ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 122.07 ৳ 515 634 625.21 ৳ 14 342 188.50 ৳ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 378.97 ৳ 6 002 560 077.55 ৳ 171 237 370.38 ৳ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.151 ৳ 248 218 372.00 ৳ 4 232 987.02 ৳ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 48.67 ৳ 5 993 398 138.33 ৳ 143 676 954.63 ৳ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 12.85 ৳ 5 976 513 285.65 ৳ 741 258 893.55 ৳ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.596 ৳ 5 955 214 731.09 ৳ 115 073 138.72 ৳ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 123.24 ৳ 1 003 897 216.21 ৳ 67 174.82 ৳ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 40.13 ৳ 5 942 610 569.29 ৳ 140 068 255.31 ৳ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago