9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 131 618 909 680 659.75 ₨

Market Capitalizations

attach_money
39 311 836 711 529.72 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 122 134.18 ₨ 377 875 228 042 228.62 ₨ 11 264 447 680 005.38 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 789 002.41 ₨ 94 971 804 963 588.05 ₨ 5 437 811 066 041.06 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.58 ₨ 2 926 070 025 626.49 ₨ 343 310 909 693.81 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 288.25 ₨ 26 402 661 868 952.14 ₨ 484 960 448 255.39 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 300.71 ₨ 35 974 244 151 658.98 ₨ 19 457 614 916 689.71 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 421.79 ₨ 25 161 994 749 113.43 ₨ 573 238 670 666.39 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 446.42 ₨ 21 755 320 369 479.24 ₨ 715 904 439 704.67 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 300.78 ₨ 10 695 055 116 224.02 ₨ 2 041 908 291 076.47 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.77 ₨ 10 564 591 958 199.01 ₨ 593 427 128 056.23 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.09 ₨ 5 129 454 535 986.13 ₨ 293 606 783 946.76 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 731.30 ₨ 4 372 825 352 956.96 ₨ 73 707 854 573.00 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.06 ₨ 4 075 927 499 002.29 ₨ 106 419 526 146.23 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.91 ₨ 3 981 171 032 104.70 ₨ 82 504 263 993.98 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 452.12 ₨ 3 433 549 167 993.45 ₨ 117 332 543 740.50 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 247 246 035 719.63 ₨ 180 971 917 269.57 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 609.36 ₨ 2 262 526 556 919.20 ₨ 81 082 223 570.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 696.14 ₨ 2 030 106 011 722.40 ₨ 65 779 506 450.14 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 352.46 ₨ 2 028 786 125 268.14 ₨ 54 145 468 888.96 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.42 ₨ 3 320 040 841 753.82 ₨ 35 261 654 715.85 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 611.37 ₨ 1 953 660 441 724.04 ₨ 103 847 096 163.82 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 799.71 ₨ 1 665 352 130 611.75 ₨ 433 273 586.42 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 300.74 ₨ 1 613 581 131 480.54 ₨ 29 414 901 258.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 341.74 ₨ 1 526 298 225 182.94 ₨ 89 790 010 482.88 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 558.61 ₨ 1 497 053 250 719.82 ₨ 218 378 717 795.38 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 266.17 ₨ 1 360 371 219 706.22 ₨ 53 635 166 246.48 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 355 038 085 345.84 ₨ 332 165 344 957.17 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 790.81 ₨ 1 297 500 710 156.81 ₨ 67 013 098 292.02 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 741.40 ₨ 1 292 790 362 033.85 ₨ 25 237 429 571.74 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.23 ₨ 1 196 863 506 668.72 ₨ 13 037 561 914.04 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 471.35 ₨ 1 187 802 499 264.80 ₨ 71 512 501 956.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.76 ₨ 110 089 319 112.43 ₨ 1 856 352 207.10 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 364.09 ₨ 1 186 661 537 414.71 ₨ 47 394 721 560.26 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 348.84 ₨ 879 069 803 989.15 ₨ 25 116 024 280.05 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 981.33 ₨ 1 025 714 551 100.69 ₨ 114 212 163 155.80 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.00 ₨ 889 270 382 462.08 ₨ 23 210 475 786.57 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.15 ₨ 888 340 803 995.11 ₨ 28 214 650 557.52 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 912.19 ₨ 880 647 480 728.91 ₨ 36 617 952 077.82 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.26 ₨ 1 620 656 478 933.21 ₨ 102 281 570 031.35 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 962.65 ₨ 1 962 654 488 568.89 ₨ 60 015 300 949.46 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 300.31 ₨ 846 255 956 485.39 ₨ 1 565 130 700 273.64 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 847.80 ₨ 845 742 724 267.68 ₨ 20 241 646 117.46 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 566.06 ₨ 844 168 057 427.30 ₨ 23 763 482 297.79 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 530.26 ₨ 74 366 183 194.44 ₨ 119 469 354 490.78 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 301.57 ₨ 60 333 252 520.08 ₨ 97 577 533 521.48 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 519.98 ₨ 834 728 814 725.94 ₨ 14 208 303 266.34 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 757.17 ₨ 756 295 363 377.33 ₨ 218 161 633 804.23 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 516.40 ₨ 750 983 737 237.45 ₨ 862 185 601.50 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 471.38 ₨ 709 564 796 496.62 ₨ 55 913 810 495.08 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 160.39 ₨ 699 554 359 429.29 ₨ 38 114 646 730.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 165.60 ₨ 687 631 040 905.23 ₨ 46 371 587 719.14 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 539.94 ₨ 677 667 566 090.02 ₨ 50 132 647 272.44 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.36 ₨ 673 821 600 298.72 ₨ 1 948 150 377.63 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.41 ₨ 296 598 783 974.71 ₨ 6 313 222 579.06 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.20 ₨ 669 871 481 459.58 ₨ 79 692 882 597.53 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.48 ₨ 657 846 371 778.72 ₨ 15 661 619 868.66 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.86 ₨ 616 979 122 579.58 ₨ 22 377 128 360.42 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 047.63 ₨ 288 696 897 395.02 ₨ 13 156 883 591.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.00 ₨ 605 572 024 813.00 ₨ 82 219 921 311.79 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.41 ₨ 599 904 523 874.53 ₨ 6 850 051 445.20 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 435.73 ₨ 561 276 089 877.68 ₨ 36 520 723 453.15 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 530 687 281 833.83 ₨ 149 032 993 213.33 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 557.85 ₨ 524 035 418 950.49 ₨ 47 147 516 012.37 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.02 ₨ 27 341 855 248.74 ₨ 79 840 226 272.46 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.54 ₨ 511 206 916 735.14 ₨ 14 893 036 572.27 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.99 ₨ 511 063 680 722.99 ₨ 89 829 639 170.07 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 951.64 ₨ 456 392 475 221.76 ₨ 33 475 295 831.01 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 453 728 569 568.78 ₨ 74 901 417 310.29 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 595.40 ₨ 219 616 374 279.99 ₨ 8 632 310 188.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 430.52 ₨ 430 515 591 399.10 ₨ 7 353 945 604.27 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.89 ₨ 426 852 147 049.25 ₨ 9 894 486 296.94 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 303.21 ₨ 26 988 032 476.51 ₨ 1 003 617 178.22 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 476 052.02 ₨ 418 763 206 279.10 ₨ 20 914 714 671.92 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 314.00 ₨ 394 472 356 818.85 ₨ 3 875 451 974.98 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.84 ₨ 376 425 314 828.95 ₨ 14 648 410 121.56 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.28 ₨ 104 841 009 763.38 ₨ 4 419 113 508.25 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.86 ₨ 18 950 931 770.42 ₨ 1 444 606 997.44 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 276.86 ₨ 83 030 595 065.14 ₨ 155 272 636 463.08 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 692.13 ₨ 362 907 920 502.17 ₨ 34 944 933 879.70 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 265.66 ₨ 358 640 293 529.85 ₨ 31 994 609 150.18 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.00 ₨ 80 934 274 305.59 ₨ 4 188 439 994.39 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 392.95 ₨ 351 797 779 919.61 ₨ 25 272 881 403.06 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.99 ₨ 344 469 222 463.10 ₨ 11 009 472 760.53 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.91 ₨ 338 107 375 794.43 ₨ 8 466 453 751.91 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.69 ₨ 330 429 355 632.82 ₨ 18 852 697 439.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.17 ₨ 321 269 265 229.44 ₨ 141 698 162 952.03 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 369.22 ₨ 313 645 637 454.37 ₨ 6 409 948 801.73 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.94 ₨ 552 427 813 918.76 ₨ 4 331 997 904.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.94 ₨ 293 876 745 597.48 ₨ 7 882 643 680.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.12 ₨ 292 152 848 216.72 ₨ 43 382 256 137.72 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 777.11 ₨ 292 052 720 702.46 ₨ 9 905 034 632.96 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 431.83 ₨ 286 729 232 159.54 ₨ 414 251 202.85 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 312.60 ₨ 285 309 287 985.79 ₨ 11 227 306 744.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.51 ₨ 282 516 325 187.99 ₨ 12 457 382 073.35 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 573.53 ₨ 281 148 001 164.62 ₨ 60 939 302 152.60 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000301 ₨ 276 880 348 019.26 ₨ 6 033 154 224.74 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.93 ₨ 271 526 406 695.29 ₨ 11 046 309 356.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 721.54 ₨ 117 058 462 393.43 ₨ 3 606 880 202.84 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 252 802 828.13 ₨ 41 340 995 929.27 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 998.87 ₨ 265 586 621 023.36 ₨ 3 812 751 604.31 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.32 ₨ 264 401 479 987.53 ₨ 22 454 291 290.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago