9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
15 061 200 400 265 282.00 $

Market Capitalizations

attach_money
618 198 328 281 758.38 $

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 262 092 450.31 $ 5 179 246 389 848 236.00 $ 154 393 158 510 465.78 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 814 251.85 $ 1 301 705 805 229 616.50 $ 74 531 912 235 650.84 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 926.22 $ 40 105 401 180 136.52 $ 4 705 499 746 145.01 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 169 535.84 $ 361 881 068 191 832.62 $ 6 646 981 501 960.82 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 121.57 $ 493 071 417 026 514.00 $ 266 690 627 841 474.66 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 363 253.49 $ 344 876 194 030 804.06 $ 7 856 943 496 805.60 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 636 605.53 $ 298 183 516 996 846.56 $ 9 812 353 945 578.96 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 122.56 $ 146 588 930 655 546.72 $ 27 986 873 338 458.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 559.94 $ 144 800 772 051 686.84 $ 8 133 651 222 778.10 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 480.95 $ 70 305 505 404 624.99 $ 4 024 243 355 855.26 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 729.63 $ 59 934 968 587 589.42 $ 1 010 257 120 262.99 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 645.01 $ 55 865 617 055 298.56 $ 1 458 610 953 297.61 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 561.31 $ 54 566 862 724 042.80 $ 1 130 822 768 276.72 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 115 846.71 $ 47 061 029 178 417.56 $ 1 608 187 328 733.21 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.075 $ 44 507 514 807 428.43 $ 2 480 443 489 345.58 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 470.72 $ 31 010 718 968 193.40 $ 1 111 331 949 130.29 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 407 577.39 $ 27 825 108 533 040.50 $ 901 589 323 737.93 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 537.12 $ 27 807 017 860 125.39 $ 742 130 479 742.55 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 801.26 $ 45 505 257 470 544.06 $ 483 304 499 300.87 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 085.79 $ 26 777 327 643 869.23 $ 1 423 352 625 387.11 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 667.28 $ 22 825 706 397 808.90 $ 5 938 549 266.35 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 122.00 $ 22 116 120 956 766.88 $ 403 167 526 853.46 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 278 808.70 $ 20 919 800 997 717.36 $ 1 230 682 916 282.41 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 656.43 $ 20 518 962 527 320.54 $ 2 993 149 859 601.35 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 060.69 $ 18 645 566 593 556.98 $ 735 136 152 190.31 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 572 469 404 768.78 $ 4 552 736 025 103.65 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 409 430.00 $ 17 783 848 662 750.16 $ 918 497 222 481.93 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 574.34 $ 17 719 287 528 014.86 $ 345 910 121 379.69 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 661.10 $ 16 404 491 578 268.65 $ 178 695 877 540.19 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 460.44 $ 16 280 299 288 320.68 $ 980 167 103 060.13 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 161.16 $ 1 508 909 995 312.49 $ 25 443 598 186.48 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 402.75 $ 16 264 660 997 942.00 $ 649 603 155 545.81 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 781.24 $ 12 048 736 648 665.97 $ 344 246 112 013.60 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 156.54 $ 14 058 683 902 955.88 $ 1 565 418 661 514.71 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 411.15 $ 12 188 548 166 621.20 $ 318 128 218 002.17 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 646.86 $ 12 175 807 146 406.53 $ 386 716 609 601.49 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 033.83 $ 12 070 360 655 619.40 $ 501 894 228 645.93 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 497.57 $ 22 213 097 326 297.79 $ 1 401 895 157 503.42 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 900.60 $ 26 900 602 156 709.50 $ 822 583 772 925.69 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 116.12 $ 11 598 982 368 393.53 $ 21 452 047 997 512.54 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 628 400.75 $ 11 591 947 887 397.01 $ 277 436 743 132.32 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 758.57 $ 11 570 365 134 829.50 $ 325 707 854 782.41 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 267.83 $ 1 019 280 326 556.71 $ 1 637 474 957 407.64 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 133.36 $ 826 941 691 630.31 $ 1 337 420 531 215.54 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 127.01 $ 11 440 988 663 296.20 $ 194 742 332 751.74 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 377.94 $ 10 365 961 406 692.82 $ 2 990 174 455 568.40 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 171 552.65 $ 10 293 159 014 612.93 $ 11 817 317 814.37 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 650 653.79 $ 9 725 461 310 757.84 $ 766 367 784 016.05 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 141.93 $ 9 588 255 915 446.88 $ 522 408 276 140.97 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 975.97 $ 9 424 832 118 812.48 $ 635 579 843 458.46 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 400.60 $ 9 288 270 399 129.58 $ 687 129 806 694.54 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 347.57 $ 9 235 556 691 106.80 $ 26 701 805 414.66 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 293.44 $ 4 065 252 409 090.80 $ 86 530 507 491.37 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 538.34 $ 9 181 415 437 013.17 $ 1 092 289 316 312.95 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 239.63 $ 9 016 596 466 940.01 $ 214 661 830 531.14 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 588.57 $ 8 456 460 376 584.71 $ 306 706 162 974.35 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 165 127.58 $ 3 956 947 300 674.75 $ 180 331 328 397.85 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 960.48 $ 8 300 112 022 572.99 $ 1 126 925 500 869.57 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 101.53 $ 8 222 431 927 142.84 $ 93 888 409 678.65 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 678.46 $ 7 692 981 562 374.97 $ 500 561 590 341.27 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.103 $ 7 273 724 194 138.18 $ 2 042 681 114 788.96 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 352.19 $ 7 182 552 203 312.57 $ 646 214 898 400.45 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 808.90 $ 374 753 872 653.88 $ 1 094 308 843 235.62 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 733.80 $ 7 006 721 746 973.19 $ 204 127 447 836.24 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 987.24 $ 7 004 758 520 638.76 $ 1 231 226 076 351.72 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 95 280.84 $ 6 255 422 171 738.72 $ 458 820 245 984.64 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.648 $ 6 218 910 056 860.09 $ 1 026 616 370 723.03 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 160.74 $ 3 010 113 469 290.68 $ 118 316 465 491.07 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 900.75 $ 5 900 747 540 608.84 $ 100 794 901 056.10 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 178.95 $ 5 850 535 514 216.74 $ 135 616 146 891.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 155.80 $ 369 904 294 857.48 $ 13 755 812 134.14 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 524 880.48 $ 5 739 666 597 250.20 $ 286 661 978 400.78 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 716.21 $ 5 406 730 524 607.48 $ 53 117 852 563.18 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 423.28 $ 5 159 373 539 716.29 $ 200 774 540 401.07 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 018.69 $ 1 436 975 437 999.24 $ 60 569 404 886.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 902.63 $ 259 745 909 952.12 $ 19 800 121 894.68 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 913.35 $ 1 138 036 785 226.97 $ 2 128 203 126 757.39 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 192.72 $ 4 974 100 966 730.11 $ 478 963 449 331.16 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 641.19 $ 4 915 607 871 789.42 $ 438 525 607 497.99 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.19 $ 1 109 304 121 849.91 $ 57 407 739 672.28 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 385.83 $ 4 821 822 777 442.45 $ 346 396 032 484.07 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 644.67 $ 4 721 375 852 286.57 $ 150 898 412 538.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 560.69 $ 4 634 178 891 633.12 $ 116 043 198 323.92 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 91.69 $ 4 528 942 148 782.29 $ 258 399 487 198.47 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 168.46 $ 4 403 391 804 034.43 $ 1 942 148 213 101.27 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 060.67 $ 4 298 900 575 974.42 $ 87 856 259 756.60 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 615.99 $ 7 571 705 019 442.91 $ 59 375 378 020.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 81.43 $ 4 027 943 513 476.32 $ 108 041 360 735.83 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 086.15 $ 4 004 315 372 166.20 $ 594 607 364 576.05 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 202 538.53 $ 4 002 943 001 001.71 $ 135 760 724 855.85 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 331.18 $ 3 929 978 020 047.15 $ 5 677 824 021.40 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 284.51 $ 3 910 515 932 590.98 $ 153 884 096 149.81 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 390.73 $ 3 872 234 930 254.73 $ 170 743 796 741.19 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 860.91 $ 3 853 480 360 671.22 $ 835 248 349 855.96 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 794 986 906 996.74 $ 82 691 825 023.26 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 425.06 $ 3 721 604 533 091.80 $ 151 403 303 546.51 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 889.62 $ 1 604 430 705 588.85 $ 49 436 744 943.42 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.88 $ 3 676 735 751 672.44 $ 566 629 374 009.92 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 301 521.70 $ 3 640 192 439 324.16 $ 52 258 466 595.81 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 868.37 $ 3 623 948 618 677.14 $ 307 763 776 162.95 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago