9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
11 106 840 090 637.53 Lt

Market Capitalizations

attach_money
385 845 694 419.72 Lt

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.011 Lt 7 928 452.37 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.002 Lt 21 334 390.98 Lt 567 935.92 Lt arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.048 Lt 8 373 666.51 Lt 0.000000 Lt arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.024 Lt 21 300 455.14 Lt 2 609 094.21 Lt arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000306 Lt 21 251 097.14 Lt 269 907.01 Lt arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.006 Lt 21 236 401.35 Lt 2 613 207.38 Lt arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.152 Lt 23 626 295.96 Lt 674 246.37 Lt arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000764 Lt 8 318 875.46 Lt 0.000000 Lt arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.003 Lt 7 265 376.22 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.020 Lt 21 162 845.65 Lt 36 652.36 Lt arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.196 Lt 16 512 135.46 Lt 0.000000 Lt arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.177 Lt 21 148 905.76 Lt 102 976.81 Lt arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.170 Lt 21 146 230.58 Lt 966 712.31 Lt arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.002 Lt 185 325.77 Lt 1 362 521.20 Lt arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.027 Lt 21 033 303.04 Lt 219 940.74 Lt arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.610 Lt 20 959 732.57 Lt 103 437.43 Lt arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.138 Lt 20 716 671.87 Lt 407 941.70 Lt arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.623 Lt 20 657 165.30 Lt 0.000000 Lt arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.002 Lt 1 022 716.93 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.393 Lt 20 527 920.92 Lt 280 997.50 Lt arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1.95 Lt 20 370 888.30 Lt 7 703 931.93 Lt arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2.12 Lt 16 637 576.72 Lt 580 183.88 Lt arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.002 Lt 4 413 315.79 Lt 1 421 469.71 Lt arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.020 Lt 20 271 856.35 Lt 224.41 Lt arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.293 Lt 26 747 348.05 Lt 196 357.21 Lt arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.476 Lt 20 256 637.93 Lt 59.05 Lt arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.640 Lt 63 311 248.53 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.224 Lt 23 115 764.26 Lt 0.000000 Lt arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.335 Lt 22 930 258.37 Lt 324.80 Lt arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.347 Lt 20 231 988.46 Lt 313 061.31 Lt arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.004 Lt 2 537 248.14 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.092 Lt 20 178 644.26 Lt 1 793 387.98 Lt arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.870 Lt 4 694 339.87 Lt 0.000000 Lt arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.020 Lt 20 169 700.41 Lt 29 624.84 Lt arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.016 Lt 5 137 714.45 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.365 Lt 13 865 816.06 Lt 500 312.27 Lt arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.007 Lt 16 232 800.35 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Lt 20 083 350.48 Lt 3 724 798.83 Lt arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3.17 Lt 20 071 619.24 Lt 44 426.93 Lt arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.482 Lt 22 410 759.20 Lt 248 021.30 Lt arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.178 Lt 20 055 326.02 Lt 83 243.65 Lt arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 23.09 Lt 20 018 821.30 Lt 451.77 Lt arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.139 Lt 16 605 908.58 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1.51 Lt 127 991 154.05 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.056 Lt 19 987 537.02 Lt 1 751 222.85 Lt arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.020 Lt 19 909 977.40 Lt 16 303 813.75 Lt arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.175 Lt 19 897 248.13 Lt 1 623 304.25 Lt arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.088 Lt 19 896 456.80 Lt 18 321.75 Lt arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000007 Lt 19 888 821.01 Lt 1 724 792.87 Lt arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Lt 19 837 726.80 Lt 83 996.59 Lt arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.021 Lt 19 795 715.22 Lt 10 059 737.15 Lt arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.027 Lt 4 239 898.42 Lt 0.000000 Lt arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1.31 Lt 40 695 991.41 Lt 1 225.39 Lt arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.001 Lt 19 031 277.41 Lt 501.97 Lt arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.028 Lt 19 779 469.24 Lt 8 965 094.42 Lt arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.070 Lt 4 682 334.03 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.018 Lt 4 212 313.92 Lt 0.000000 Lt arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.068 Lt 19 740 501.93 Lt 2 955 270.50 Lt arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.338 Lt 5 927 407.05 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.092 Lt 19 720 305.19 Lt 6 357.25 Lt arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.172 Lt 19 645 754.41 Lt 2 040 101.22 Lt arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.028 Lt 19 518 627.14 Lt 808 327.34 Lt arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.085 Lt 19 513 645.87 Lt 350 820.94 Lt arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.552 Lt 15 028 740.90 Lt 3 516.71 Lt arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2.86 Lt 19 500 072.12 Lt 547 375.99 Lt arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.026 Lt 6 908 939.16 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.019 Lt 19 488 216.87 Lt 1 680 274.41 Lt arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.071 Lt 19 486 522.00 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.004 Lt 4 578 914.31 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.048 Lt 19 481 068.29 Lt 645 135.30 Lt arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.005 Lt 19 468 693.36 Lt 411 783.21 Lt arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.206 Lt 19 377 890.70 Lt 1 196 211.08 Lt arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.150 Lt 19 616 501.62 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.044 Lt 19 305 938.33 Lt 11 218 669.88 Lt arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11.55 Lt 19 290 746.48 Lt 48 230.06 Lt arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.062 Lt 5 662 924.22 Lt 0.000000 Lt arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.053 Lt 5 082 604.51 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.047 Lt 15 396 856.04 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 26.32 Lt 19 272 962.13 Lt 179 653.56 Lt arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.027 Lt 5 842 028.57 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.016 Lt 19 174 494.15 Lt 222 710.41 Lt arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.063 Lt 19 165 659.56 Lt 12 450 585.49 Lt arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2.20 Lt 19 154 941.11 Lt 2 004.91 Lt arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.002 Lt 19 058 179.82 Lt 581 415.18 Lt arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.092 Lt 19 014 290.29 Lt 145 183.27 Lt arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 19.12 Lt 12 739 643.97 Lt 0.000000 Lt arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000593 Lt 6 109 659.02 Lt 0.000000 Lt arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000868 Lt 19 002 074.81 Lt 2 762 781.38 Lt arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.152 Lt 18 961 938.21 Lt 358 291.38 Lt arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.220 Lt 30 360 462.44 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.694 Lt 18 905 481.82 Lt 127 502.27 Lt arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.125 Lt 18 904 061.56 Lt 182 065.95 Lt arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.022 Lt 18 879 468.18 Lt 10 511.75 Lt arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.019 Lt 18 738 675.64 Lt 975 576.44 Lt arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17.50 Lt 9 943 936.59 Lt 897.63 Lt arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18.69 Lt 18 688 381.61 Lt 188 508.83 Lt arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.193 Lt 18 637 390.75 Lt 216 551.00 Lt arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.099 Lt 18 498 668.07 Lt 820 891.25 Lt arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.002 Lt 1 019 879.35 Lt 43 192.68 Lt arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.228 Lt 9 218 336.17 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago