9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
380 512 169 382 374.81 Дин.

Market Capitalizations

attach_money
12 794 480 495 383.82 Дин.

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.72 Дин. 16 393 576 005.80 Дин. 3 717 022 017.30 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 748.42 Дин. 16 308 270 834.29 Дин. 5 082 826 990.36 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.529 Дин. 3 844 733 393.74 Дин. 1 709 957.88 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 163.34 Дин. 16 097 428 908.91 Дин. 165 186 415.02 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.21 Дин. 4 819 563 464.88 Дин. 68 082 960.13 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.96 Дин. 16 062 029 595.69 Дин. 1 416 082 481.95 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.17 Дин. 15 982 138 006.01 Дин. 1 917 328 873.68 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.75 Дин. 15 941 665 925.93 Дин. 2 625 573 995.03 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 164.71 Дин. 8 207 204 058.49 Дин. 1 426 291 309.88 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 893 273 854.06 Дин. 256 203 685.72 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.175 Дин. 15 877 467 749.11 Дин. 34 347 757.07 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 892 679 996.19 Дин. 36 165 741.13 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.99 Дин. 15 772 912 212.96 Дин. 252 601 799.11 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.80 Дин. 15 478 808 281.44 Дин. 808 098 628.33 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.04 Дин. 15 353 728 889.05 Дин. 335 437 482.26 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.95 Дин. 15 178 042 026.16 Дин. 1 417 075 004.07 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.42 Дин. 14 894 059 284.44 Дин. 4 991 804 039.41 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 679 834 847.65 Дин. 156 612.59 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 113.97 Дин. 14 703 007 245.94 Дин. 18 734 983.46 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.10 Дин. 14 601 531 622.07 Дин. 4 142 468 830.32 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 191.37 Дин. 14 550 271 835.81 Дин. 2 758 916 019.96 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 162.44 Дин. 14 267 938 090.72 Дин. 111 903 750.00 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.41 Дин. 14 256 703 166.34 Дин. 55 548 678.74 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 112.97 Дин. 14 022 518 561.03 Дин. 126 628 274.63 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 404.37 Дин. 13 991 046 734.43 Дин. 199 500 293.46 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 961.41 Дин. 18 344 108 877.80 Дин. 147 418 321 146.01 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.89 Дин. 13 885 051 863.70 Дин. 391 092 158.50 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.41 Дин. 13 883 295 449.49 Дин. 608 279 530.88 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.18 Дин. 13 868 413 602.23 Дин. 35 098 260.00 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 157.47 Дин. 13 608 626 592.14 Дин. 931 261 443.77 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 225.37 Дин. 13 516 971 003.43 Дин. 3 130 710 140.29 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 445.67 Дин. 18 028 469 397.07 Дин. 860 968 460.95 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.28 Дин. 13 417 374 020.56 Дин. 8 794 445.87 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.23 Дин. 13 268 898 695.92 Дин. 381 086 500.91 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.26 Дин. 13 239 988 255.99 Дин. 461 912 593.03 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.602 Дин. 1 507 209 401.75 Дин. 350 113 217.61 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.97 Дин. 13 129 960 306.87 Дин. 8 967 186.31 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 298.17 Дин. 13 118 733 700.00 Дин. 215 542 737.36 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 12 944 354 613.06 Дин. 1 151 626 712.72 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.12 Дин. 6 499 934 554.43 Дин. 238 164.74 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.46 Дин. 12 937 428 766.32 Дин. 605 114 414.86 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.21 Дин. 3 366 580 562.42 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.682 Дин. 12 904 517 199.40 Дин. 3 063 518 370.69 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.74 Дин. 12 862 767 570.41 Дин. 1 284 384 280.58 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.99 Дин. 2 785 350 682.69 Дин. 256 868 072.02 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 827.58 Дин. 12 818 581 114.50 Дин. 547 804 047.40 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 187.25 Дин. 17 281 817 980.57 Дин. 2 560 920 688.24 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 779.03 Дин. 12 794 926 528.04 Дин. 577 297 017.17 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.53 Дин. 2 175 842 899.35 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.03 Дин. 12 757 794 333.08 Дин. 3 747 622 838.54 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.46 Дин. 12 756 092 286.97 Дин. 52 243 483.71 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.51 Дин. 12 753 523 901.42 Дин. 2 408 574 780.91 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.93 Дин. 17 460 653 933.06 Дин. 300 133 617.52 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 183.22 Дин. 12 637 248 996.77 Дин. 71 581 283.63 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.25 Дин. 12 538 450 798.95 Дин. 97 163 401.80 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.17 Дин. 12 525 975 145.85 Дин. 1 172 362.87 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.15 Дин. 12 521 528 525.03 Дин. 4 352 116 483.30 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.79 Дин. 12 499 860 707.17 Дин. 610 902 893.13 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 148.23 Дин. 12 486 519 526.08 Дин. 10 726 440.64 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.55 Дин. 12 429 301 158.37 Дин. 687 324 154.83 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.43 Дин. 12 428 400 331.70 Дин. 1 945 859 649.81 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.717 Дин. 12 386 343 157.79 Дин. 204 295 336.71 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 231.79 Дин. 12 180 292 624.07 Дин. 250 291 256.30 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 167.70 Дин. 12 138 451 502.49 Дин. 760 683 660.76 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 90.78 Дин. 12 096 328 092.82 Дин. 156 615 223.23 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.64 Дин. 3 038 664 135.88 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 637.52 Дин. 12 023 182 914.86 Дин. 591 099 819.94 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.74 Дин. 1 887 198 498.80 Дин. 293 068 503.24 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.23 Дин. 11 728 397 556.29 Дин. 2 135 138 639.08 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.550 Дин. 11 717 647 177.45 Дин. 719 871 070.03 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.00 Дин. 1 884 352 085.33 Дин. 244 288 450.06 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.31 Дин. 11 707 165 190.39 Дин. 1 249 510 491.85 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.02 Дин. 11 676 730 212.14 Дин. 386 892 831.39 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.90 Дин. 11 616 570 692.53 Дин. 777 047 850.20 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.16 Дин. 11 643 637 587.28 Дин. 543 947 056.74 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.21 Дин. 11 601 474 415.86 Дин. 567 060 700.89 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000243 Дин. 11 508 285 565.59 Дин. 14 287 652.61 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.74 Дин. 2 918 076 502.01 Дин. 16 989 422.59 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.91 Дин. 11 448 053 724.23 Дин. 152 398 449.64 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 125.40 Дин. 11 445 450 750.02 Дин. 73 901 158.27 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.44 Дин. 14 123 971 362.47 Дин. 96 151 201.68 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 340.52 Дин. 11 390 541 606.49 Дин. 829 311 519.09 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 652.01 Дин. 12 360 390 707.65 Дин. 16 662 909.69 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 316 518 525.72 Дин. 312 884 965.58 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.57 Дин. 7 215 414 994.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.58 Дин. 11 293 090 439.20 Дин. 1 963 845 753.27 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.10 Дин. 767 787 116.73 Дин. 199 680 235.65 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.65 Дин. 11 282 733 214.76 Дин. 1 133 766 081.91 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.89 Дин. 7 153 081 156.80 Дин. 12 267 918.28 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.90 Дин. 11 239 766 085.20 Дин. 155 318 300.61 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.57 Дин. 11 238 155 531.68 Дин. 1 109 323 665.17 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 287.74 Дин. 11 168 083 267.12 Дин. 1 127 018 452.99 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.268 Дин. 11 055 777 842.36 Дин. 699 376 020.77 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 892 114 342.73 Дин. 439 466 276.72 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.626 Дин. 965 451 168.19 Дин. 155 293.96 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 101.41 Дин. 10 862 276 602.12 Дин. 95 612 795.20 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.38 Дин. 10 856 510 033.38 Дин. 995 881 683.39 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.86 Дин. 10 855 382 301.04 Дин. 16 814 621 335.69 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.90 Дин. 10 853 377 781.66 Дин. 1 577 683 949.67 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.95 Дин. 10 798 168 092.09 Дин. 1 528 182 504.84 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago