9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
336 239 430 152 187 200.00 £

Market Capitalizations

attach_money
11 305 837 702 494 246.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 561.71 £ 14 486 177 047 352.64 £ 3 284 545 056 699.07 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 195 935.55 £ 14 410 797 165 806.61 £ 4 491 438 088 763.78 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 467.08 £ 3 397 397 164 711.01 £ 1 511 003 618.43 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 331.46 £ 14 224 486 780 624.93 £ 145 966 911 241.99 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 976.98 £ 4 258 805 377 087.69 £ 60 161 481 180.02 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 936.73 £ 14 193 206 191 302.08 £ 1 251 320 733 189.19 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 169.41 £ 14 122 610 019 218.59 £ 1 694 246 911 859.90 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 988.26 £ 14 086 846 881 434.39 £ 2 320 087 437 267.70 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 543.29 £ 7 252 292 667 143.72 £ 1 260 341 760 012.12 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.05 £ 14 044 085 245 991.46 £ 226 394 287 020.35 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.78 £ 14 030 118 187 511.61 £ 30 351 382 150.45 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 189.59 £ 15 810 859 704 117.44 £ 31 957 843 050.50 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 990.98 £ 13 937 727 728 748.77 £ 223 211 481 320.35 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 542.84 £ 13 677 842 904 296.90 £ 714 076 037 929.32 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 290.50 £ 13 567 316 547 969.09 £ 296 409 200 445.31 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 276.89 £ 13 412 070 920 059.41 £ 1 252 197 774 973.88 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 857.70 £ 13 161 129 681 030.16 £ 4 411 005 693 635.41 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 250.88 £ 600 735 798 127.96 £ 138 390 650.54 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 710.26 £ 12 992 306 621 685.91 £ 16 555 160 833.77 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 424.67 £ 12 902 637 726 208.76 £ 3 660 490 967 187.99 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 103.07 £ 12 857 342 036 055.88 £ 2 437 915 065 617.93 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 541.43 £ 12 607 857 932 263.60 £ 98 883 705 063.34 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 504.33 £ 12 597 930 195 712.11 £ 49 085 568 311.52 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 825.97 £ 12 390 993 060 518.18 £ 111 895 025 520.68 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 323.41 £ 12 363 182 993 208.96 £ 176 288 356 554.82 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 220 643.55 £ 16 209 764 659 384.02 £ 130 266 142 017 431.42 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 272.00 £ 12 269 520 667 003.63 £ 345 588 433 413.45 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 060.54 £ 12 267 968 612 272.54 £ 537 505 970 354.64 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 368.78 £ 12 254 818 273 745.89 £ 31 014 563 771.80 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 145.83 £ 12 025 257 583 544.36 £ 822 908 811 781.73 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 148.43 £ 11 944 266 158 307.54 £ 2 766 450 795 126.91 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 230 315.28 £ 15 930 849 955 276.16 £ 760 794 444 919.04 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 105.98 £ 11 856 257 323 218.16 £ 7 771 208 668.02 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 615.57 £ 11 725 057 160 471.66 £ 336 746 937 984.97 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 996.79 £ 11 699 510 461 496.34 £ 408 168 882 777.96 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.56 £ 1 331 845 000 349.17 £ 309 377 408 271.24 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 292.01 £ 11 602 284 307 145.76 £ 7 923 850 687.37 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 478.64 £ 11 592 363 920 356.80 £ 190 464 255 847.99 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.93 £ 11 438 273 908 157.91 £ 1 017 634 495 796.46 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 288.16 £ 5 743 664 635 369.03 £ 210 454 175.83 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 171.19 £ 11 432 153 886 383.88 £ 534 709 116 818.66 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 205.91 £ 2 974 877 601 701.69 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.94 £ 11 403 071 593 107.16 £ 2 707 076 814 112.49 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 537.95 £ 11 366 179 549 724.78 £ 1 134 945 668 882.16 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 643.58 £ 2 461 274 045 034.67 £ 226 981 371 710.15 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 287.68 £ 11 327 134 205 183.94 £ 484 066 832 951.03 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 816 408.82 £ 15 271 071 722 128.83 £ 2 262 956 567 924.59 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 388.56 £ 11 306 231 839 076.85 £ 510 128 284 197.13 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 515.70 £ 1 922 682 729 869.51 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 618.23 £ 11 273 419 989 472.99 £ 3 311 585 460 461.51 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 662.93 £ 11 271 915 977 092.09 £ 46 164 934 018.80 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 730.71 £ 11 269 646 424 201.93 £ 2 128 336 166 295.91 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 148.70 £ 15 429 100 041 836.94 £ 265 212 954 129.05 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 898.32 £ 11 166 900 150 035.92 £ 63 252 773 373.41 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 359.54 £ 11 079 597 161 043.06 £ 85 858 402 130.93 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 635.35 £ 11 068 573 055 037.27 £ 1 035 957 991.57 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 897.73 £ 11 064 643 800 284.34 £ 3 845 746 034 028.02 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 840.61 £ 11 045 497 041 477.89 £ 539 824 103 382.50 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 986.74 £ 11 033 708 112 012.85 £ 9 478 415 093.47 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 135.13 £ 10 983 147 123 689.29 £ 607 353 721 497.70 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 982.35 £ 10 982 351 108 554.91 £ 1 719 458 121 065.16 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.41 £ 10 945 187 303 221.46 £ 180 525 494 652.71 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 821.64 £ 10 763 110 829 412.66 £ 221 169 771 068.58 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 186.80 £ 10 726 137 938 642.46 £ 672 177 820 321.03 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 218.02 £ 10 688 915 604 102.53 £ 138 392 980 956.00 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 744.89 £ 2 685 114 379 207.49 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446 993.45 £ 10 624 280 896 111.20 £ 522 325 125 482.53 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36 004.13 £ 1 667 622 217 836.59 £ 258 969 868 648.28 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 594.57 £ 10 363 793 928 919.46 £ 1 886 714 426 153.26 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.77 £ 10 354 294 360 850.90 £ 636 113 790 429.40 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 249.26 £ 1 665 106 985 689.21 £ 215 865 393 672.75 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 713.94 £ 10 345 031 957 070.78 £ 1 104 129 459 067.39 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 388.34 £ 10 318 138 100 402.66 £ 341 877 699 648.87 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 469.85 £ 10 264 978 164 343.89 £ 686 638 029 940.32 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 858.33 £ 10 288 895 815 344.07 £ 480 658 604 656.39 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 788.07 £ 10 251 638 345 354.00 £ 501 082 967 305.35 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 169 292 054 136.86 £ 12 625 278 662.08 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 255.80 £ 2 578 557 163 539.01 £ 15 012 696 646.46 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 919.29 £ 10 116 068 210 996.59 £ 134 666 830 616.36 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 812.08 £ 10 113 768 093 850.06 £ 65 302 729 700.21 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 808.04 £ 12 480 641 788 964.00 £ 84 963 971 883.67 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 902.40 £ 10 065 247 650 572.01 £ 732 820 800 577.94 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 503 883.18 £ 10 922 254 430 768.90 £ 14 724 173 651.57 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 999 837 184 108.88 £ 276 480 677 873.30 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 762.25 £ 6 375 898 647 495.69 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 464.67 £ 9 979 134 964 583.83 £ 1 735 351 534 377.58 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 313.99 £ 678 454 786 414.43 £ 176 447 362 392.94 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 569.85 £ 9 969 982 807 241.64 £ 1 001 851 956 340.72 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 577.36 £ 6 320 817 375 954.38 £ 10 840 541 205.07 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 442.69 £ 9 932 014 919 961.28 £ 137 246 955 789.00 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 990.65 £ 9 930 591 754 968.19 £ 980 253 424 312.15 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 261.01 £ 9 868 672 425 706.27 £ 995 889 416 673.56 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.93 £ 9 769 433 780 891.54 £ 618 003 348 139.52 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 190.11 £ 9 624 812 593 242.33 £ 388 334 204 125.07 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.84 £ 853 120 548 444.13 £ 137 225 444.29 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 608.39 £ 9 598 446 485 376.29 £ 84 488 209 206.80 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 660.73 £ 9 593 350 859 162.52 £ 880 010 461 337.23 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 425.61 £ 9 592 354 338 921.11 £ 14 858 233 588 995.03 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 094.63 £ 9 590 583 046 151.65 £ 1 394 119 807 149.99 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 675.87 £ 9 541 797 025 478.81 £ 1 350 377 874 721.96 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago