9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 812 076 473 153.62 руб

Market Capitalizations

attach_money
7 019 577 818 847.38 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2862 Combo Combo COMB 0.045 руб 0.000000 руб 12 020 314.19 руб arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2863 Peng Peng PENG 11.53 руб 0.000000 руб 103 469 128.82 руб arrow_upward0.260 % arrow_downward-8.23 % 15.46 %trending_up
Loading...
2863 OEC Token OEC Token OKT 4 750.26 руб 0.000000 руб 760 406 137.17 руб arrow_upward0.280 % arrow_upward0.420 % 25.96 %trending_up
Loading...
2863 Piggy Finance Piggy Finance PIGGY 61.21 руб 0.000000 руб 466 956 393.37 руб arrow_downward-0.010 % arrow_downward-2.08 % 11.00 %trending_up
Loading...
2864 PolyAlpha Finance PolyAlpha Finance ALPHA 5.64 руб 0.000000 руб 54 118 036.42 руб arrow_downward-0.160 % arrow_upward1.65 % 10.52 %trending_up
Loading...
2864 Usual Stablecoin Usual Stablecoin USD0 81.28 руб 0.000000 руб 103 193 879.89 руб arrow_downward-0.050 % arrow_downward-0.090 % 0.010 %trending_up
Loading...
2864 RaDAO RaDAO RA 11 233.34 руб 0.000000 руб 1 020 404 600.65 руб arrow_upward2.79 % arrow_downward-38.32 % 69.07 %trending_up
Loading...
2865 Gyroscope GYD Gyroscope GYD GYD 81.26 руб 0.000000 руб 102 728 818.13 руб arrow_downward-0.010 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
2866 BlockNoteX BlockNoteX BNOX 49.04 руб 0.000000 руб 8 130 411.13 руб arrow_downward-0.260 % arrow_downward-0.630 % 0.160 %trending_up
Loading...
2866 Davecoin Davecoin DDTG 1.55 руб 0.000000 руб 165 181.87 руб arrow_downward-0.800 % arrow_downward-1.91 % 18.92 %trending_up
Loading...
2866 xPET tech xPET tech XPET 4.61 руб 0.000000 руб 102 721 664.58 руб arrow_upward0.820 % arrow_downward-1.88 % -4.00 %trending_down
Loading...
2867 Everclear Everclear NEXT 11.69 руб 0.000000 руб 102 583 877.54 руб arrow_upward0.340 % arrow_downward-3.07 % 9.82 %trending_up
Loading...
2868 Router Protocol (New) Router Protocol (New) ROUTE 3.58 руб 0.000000 руб 101 339 810.91 руб arrow_downward-0.800 % arrow_upward3.01 % 32.32 %trending_up
Loading...
2869 Pop Social Pop Social PPT 3.12 руб 0.000000 руб 101 257 626.42 руб arrow_upward0.660 % arrow_downward-6.12 % 7.97 %trending_up
Loading...
2869 IceSlush Finance IceSlush Finance SLUSH 0.602 руб 0.000000 руб 435 091 899.55 руб arrow_upward0.000000 % arrow_downward-0.330 % 3.56 %trending_up
Loading...
2870 Joe coin Joe coin JOE 1.60 руб 0.000000 руб 100 936 204.61 руб arrow_upward4.83 % arrow_upward16.72 % 103.85 %trending_up
Loading...
2870 Super Soccer Super Soccer SPS 0.324 руб 0.000000 руб 223 969 305.42 руб arrow_downward-0.830 % arrow_downward-76.69 % -83.77 %trending_down
Loading...
2870 iPSCOIN iPSCOIN IPS 84.50 руб 0.000000 руб 8 023 514.40 руб arrow_upward0.190 % arrow_upward0.170 % -6.05 %trending_down
Loading...
2871 Wrapped ILCOIN Wrapped ILCOIN WILC 0.439 руб 0.000000 руб 132 796 471.33 руб arrow_upward1.86 % arrow_upward8.00 % 157.12 %trending_up
Loading...
2871 AIRian AIRian AIR 5.91 руб 0.000000 руб 100 362 539.02 руб arrow_upward0.070 % arrow_downward-7.05 % -11.38 %trending_down
Loading...
2871 DerivaDEX DerivaDEX DDX 252.69 руб 0.000000 руб 6 528 179.48 руб arrow_upward7.51 % arrow_upward7.49 % 15.22 %trending_up
Loading...
2872 Dark MAGA Dark MAGA DMAGA 0.174 руб 0.000000 руб 99 781 232.14 руб arrow_upward3.24 % arrow_upward28.66 % -20.91 %trending_down
Loading...
2873 Port3 Network Port3 Network PORT3 2.86 руб 0.000000 руб 98 085 516.65 руб arrow_downward-0.080 % arrow_downward-1.08 % 1.79 %trending_up
Loading...
2874 Destiny Success Destiny Success DXTS 39.39 руб 0.000000 руб 6 460 789.83 руб arrow_downward-28.98 % arrow_downward-38.13 % -26.98 %trending_down
Loading...
2874 DogeSwap DogeSwap DOG 0.297 руб 0.000000 руб 97 973 823.79 руб arrow_upward0.200 % arrow_downward-11.93 % 47.90 %trending_up
Loading...
2874 Only Up Only Up $UP 0.000008 руб 0.000000 руб 237 882 789.22 руб arrow_upward12.82 % arrow_upward760.81 % 0.000000 %trending_up
Loading...
2875 IceCream Shares IceCream Shares CSHARE 17.40 руб 0.000000 руб 421 250 195.08 руб arrow_downward-0.010 % arrow_upward4.48 % -23.26 %trending_down
Loading...
2875 Astroport Astroport ASTRO 258.60 руб 0.000000 руб 970 907 185.72 руб arrow_downward-0.170 % arrow_upward12.26 % 1.57 %trending_up
Loading...
2875 Zeta Zeta ZEX 3.58 руб 0.000000 руб 97 801 000.63 руб arrow_upward0.800 % arrow_downward-6.19 % -2.29 %trending_down
Loading...
2876 Memetic / PepeCoin Memetic / PepeCoin MEME 0.984 руб 0.000000 руб 96 873 315.82 руб arrow_upward1.64 % arrow_downward-4.02 % 13.14 %trending_up
Loading...
2876 TON Crystal TON Crystal TON 31.67 руб 0.000000 руб 400 504 262.24 руб arrow_upward0.570 % arrow_downward-1.09 % -4.35 %trending_down
Loading...
2877 ETHPoS (IOU) ETHPoS (IOU) ETHS 118 818.42 руб 0.000000 руб 77 898 698.44 руб arrow_upward0.010 % arrow_downward-0.060 % -2.44 %trending_down
Loading...
2877 Strawberry AI Strawberry AI BERRY 19.46 руб 0.000000 руб 95 576 166.63 руб arrow_upward0.650 % arrow_downward-13.02 % 30.02 %trending_up
Loading...
2878 GizaDao GizaDao GIZA 11 430.27 руб 0.000000 руб 882 633 569.90 руб arrow_downward-6.97 % arrow_upward1.64 % 1.64 %trending_up
Loading...
2878 Whales Market Whales Market WHALES 9.37 руб 0.000000 руб 94 616 859.89 руб arrow_upward1.56 % arrow_downward-3.08 % -9.93 %trending_down
Loading...
2879 Joseon Mun Joseon Mun JSM 0.971 руб 0.000000 руб 94 206 343.92 руб arrow_upward0.140 % arrow_upward0.290 % -1.81 %trending_down
Loading...
2880 PopDog PopDog POPDOG 0.717 руб 0.000000 руб 94 004 174.96 руб arrow_downward-2.50 % arrow_downward-9.23 % 26.67 %trending_up
Loading...
2881 MOG CAT MOG CAT MOG 0.002 руб 0.000000 руб 93 464 407.42 руб arrow_upward18.54 % arrow_upward126.32 % 34.46 %trending_up
Loading...
2882 JERITEX JERITEX JRIT 3.90 руб 0.000000 руб 7 804 599.64 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2882 CATALORIAN CATALORIAN CATALORIAN 0.015 руб 0.000000 руб 92 337 398.81 руб arrow_downward-0.530 % arrow_downward-10.09 % -13.02 %trending_down
Loading...
2883 Cheems Cheems CHEEMS 0.000000 руб 0.000000 руб 92 662 641.27 руб arrow_downward-0.620 % arrow_downward-1.42 % -65.88 %trending_down
Loading...
2883 PepeStreetBets PepeStreetBets PSB 0.000000 руб 0.000000 руб 65 441 123.77 руб arrow_downward-21.17 % arrow_downward-70.25 % -70.25 %trending_down
Loading...
2883 Money of Tommorow, Today Money of Tommorow, Today MTTCOIN 11 320.07 руб 0.000000 руб 2 800 694.43 руб arrow_upward1.06 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2884 2024PUMP 2024PUMP PUMP 0.000057 руб 0.000000 руб 92 530 951.00 руб arrow_upward1.45 % arrow_downward-2.91 % -7.39 %trending_down
Loading...
2885 ENTERMETAWORLD ENTERMETAWORLD ENTERMETA 0.000000 руб 0.000000 руб 838 570 573.57 руб arrow_upward28.44 % arrow_downward-70.88 % -94.76 %trending_down
Loading...
2885 Seamless Seamless SEAM 112.14 руб 0.000000 руб 92 267 895.61 руб arrow_upward1.83 % arrow_downward-1.16 % 13.60 %trending_up
Loading...
2886 Beers Beers BEER 0.020 руб 0.000000 руб 91 994 272.49 руб arrow_upward2.46 % arrow_upward156.68 % -99.52 %trending_down
Loading...
2887 Massive Protocol Massive Protocol MAV 17.73 руб 0.000000 руб 90 666 639.44 руб arrow_upward0.450 % arrow_downward-7.92 % -3.94 %trending_down
Loading...
2887 The Token Kennel The Token Kennel KENNEL 5.49 руб 0.000000 руб 55 425 346.89 руб arrow_downward-5.44 % arrow_downward-28.04 % 0.000000 %trending_up
Loading...
2888 Vyvo Coin Vyvo Coin VSC 1.09 руб 0.000000 руб 90 571 204.64 руб arrow_downward-0.150 % arrow_downward-3.29 % 35.70 %trending_up
Loading...
2889 Digital Financial Exchange Digital Financial Exchange DIFX 8.48 руб 0.000000 руб 90 547 305.29 руб arrow_upward0.190 % arrow_downward-1.47 % -1.28 %trending_down
Loading...
2889 cUSD Currency cUSD Currency CUSD 0.119 руб 0.000000 руб 116 895.44 руб arrow_upward0.370 % arrow_upward56.01 % -36.48 %trending_down
Loading...
2889 AgriNode AgriNode AGN 0.197 руб 0.000000 руб 52 612 133.76 руб arrow_downward-7.92 % arrow_downward-16.78 % -28.99 %trending_down
Loading...
2890 RushMoon RushMoon RUSH 0.022 руб 0.000000 руб 48 862 781.62 руб arrow_upward0.680 % arrow_downward-28.92 % 0.000000 %trending_up
Loading...
2890 EGO EGO EGO 13.95 руб 0.000000 руб 90 000 059.05 руб arrow_downward-0.080 % arrow_upward4.93 % -21.54 %trending_down
Loading...
2890 mini mini MINI 1.27 руб 0.000000 руб 89 646 283.70 руб arrow_upward1.87 % arrow_downward-13.18 % -28.15 %trending_down
Loading...
2891 Resistance Dog Resistance Dog REDO 30.13 руб 0.000000 руб 89 578 162.43 руб arrow_upward0.910 % arrow_downward-2.49 % -10.01 %trending_down
Loading...
2892 Cellana Finance Cellana Finance CELL 4.21 руб 0.000000 руб 89 256 496.75 руб arrow_downward-0.160 % arrow_downward-1.78 % 4.76 %trending_up
Loading...
2893 BitCoke Token BitCoke Token COKE 7.50 руб 0.000000 руб 46 741 674.03 руб arrow_downward-0.110 % arrow_downward-21.94 % -41.98 %trending_down
Loading...
2893 SAINO SAINO SIO 91.65 руб 0.000000 руб 89 089 363.90 руб arrow_downward-0.010 % arrow_upward0.210 % 21.04 %trending_up
Loading...
2893 Infinite Ecosystem Infinite Ecosystem INFINITY 14 113.10 руб 0.000000 руб 575 084 756.56 руб arrow_upward12.51 % arrow_downward-3.87 % -70.54 %trending_down
Loading...
2893 PolyPlay PolyPlay PLAY 219.16 руб 0.000000 руб 355 466 270.15 руб arrow_downward-0.790 % arrow_upward2.25 % -85.47 %trending_down
Loading...
2894 Camelot Token Camelot Token GRAIL 83 816.17 руб 0.000000 руб 88 952 471.05 руб arrow_upward0.000000 % arrow_downward-2.35 % -0.990 %trending_down
Loading...
2895 Libra Incentix Libra Incentix LIXX 0.111 руб 0.000000 руб 88 719 167.92 руб arrow_downward-0.080 % arrow_downward-13.04 % -5.47 %trending_down
Loading...
2896 Rosecoin Rosecoin ROSE 38.34 руб 0.000000 руб 88 386 284.17 руб arrow_downward-0.010 % arrow_downward-0.080 % -19.66 %trending_down
Loading...
2897 Harambe on Solana Harambe on Solana HARAMBE 1.62 руб 0.000000 руб 88 093 313.96 руб arrow_upward3.45 % arrow_downward-10.62 % 12.62 %trending_up
Loading...
2897 Metal Swap Metal Swap METAL 0.044 руб 0.000000 руб 668 233 920.23 руб arrow_upward3.90 % arrow_upward425.95 % 999.99 %trending_up
Loading...
2898 Daikicoin Daikicoin DIC 0.497 руб 0.000000 руб 49 577 323.28 руб arrow_upward0.030 % arrow_upward35.06 % -7.80 %trending_down
Loading...
2898 MONGY MONGY MONGY 0.065 руб 0.000000 руб 87 447 787.75 руб arrow_upward1.17 % arrow_downward-16.26 % -42.99 %trending_down
Loading...
2899 SelfieDogCoin SelfieDogCoin SELFIE 1.45 руб 0.000000 руб 86 957 282.13 руб arrow_downward-2.18 % arrow_downward-12.99 % -26.13 %trending_down
Loading...
2900 Gou Gou GOU 0.767 руб 0.000000 руб 86 825 347.98 руб arrow_upward3.02 % arrow_upward4.95 % 34.14 %trending_up
Loading...
2901 Kitten Haimer Kitten Haimer KHAI 29.53 руб 0.000000 руб 86 738 936.40 руб arrow_upward2.01 % arrow_downward-18.49 % -15.43 %trending_down
Loading...
2901 Zeb Token Zeb Token ZEB 0.000382 руб 0.000000 руб 84 948.36 руб arrow_downward-0.230 % arrow_upward6.98 % -96.25 %trending_down
Loading...
2901 PEPAY PEPAY PEPAY 0.000000 руб 0.000000 руб 63 031 029.19 руб arrow_downward-4.11 % arrow_downward-17.15 % 30.83 %trending_up
Loading...
2902 DegenDuckRace DegenDuckRace $QUACK 0.007 руб 0.000000 руб 50 115 952.76 руб arrow_upward1.19 % arrow_upward1.75 % -19.16 %trending_down
Loading...
2902 Luffy Luffy LUFFY 0.000000 руб 0.000000 руб 51 359 775.52 руб arrow_upward0.130 % arrow_upward5.12 % -0.400 %trending_down
Loading...
2902 GameStop Coin GameStop Coin GME 0.000512 руб 0.000000 руб 86 626 511.93 руб arrow_upward0.470 % arrow_upward187.73 % 999.99 %trending_up
Loading...
2902 LuxTTO LuxTTO LXTO 3 778.05 руб 0.000000 руб 164 947 269.56 руб arrow_downward-0.010 % arrow_upward1.32 % 28.00 %trending_up
Loading...
2903 Cyber Arena Cyber Arena CAT 0.003 руб 0.000000 руб 85 358 058.21 руб arrow_upward0.780 % arrow_upward1.29 % -13.12 %trending_down
Loading...
2904 Based Pepe Based Pepe PEPE 0.000000 руб 0.000000 руб 85 343 182.09 руб arrow_upward0.790 % arrow_downward-8.10 % 66.59 %trending_up
Loading...
2905 lolcat lolcat cats 0.000008 руб 0.000000 руб 85 282 702.11 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
2905 Cerberus Cerberus 3DOG 8.82 руб 0.000000 руб 683 837 591.78 руб arrow_downward-6.23 % arrow_downward-35.04 % -66.06 %trending_down
Loading...
2906 Keyboard Cat Keyboard Cat KEYCAT 0.174 руб 0.000000 руб 84 945 916.43 руб arrow_upward13.85 % arrow_upward19.38 % 42.28 %trending_up
Loading...
2907 PINs Network Token PINs Network Token PINS 0.643 руб 0.000000 руб 84 878 282.91 руб arrow_downward-2.48 % arrow_upward2.62 % 47.32 %trending_up
Loading...
2908 IQ50 IQ50 IQ50 0.000423 руб 0.000000 руб 84 727 326.84 руб arrow_upward1.33 % arrow_downward-2.31 % -14.54 %trending_down
Loading...
2909 INVITE Token INVITE Token INVITE 0.602 руб 0.000000 руб 83 601 537.58 руб arrow_downward-0.020 % arrow_downward-3.29 % 7.55 %trending_up
Loading...
2909 Gas Token Two Gas Token Two GST2 17 691.13 руб 0.000000 руб 49 859 156.73 руб arrow_downward-1.40 % arrow_upward2.17 % 19.62 %trending_up
Loading...
2910 KStarNFT KStarNFT KNFT 0.019 руб 0.000000 руб 81 232 901.05 руб arrow_downward-10.55 % arrow_downward-10.18 % -81.78 %trending_down
Loading...
2910 Paint Paint PAINT 0.031 руб 0.000000 руб 8 717 083.17 руб arrow_upward3.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2911 Dopex Dopex RDPX 1 814.60 руб 0.000000 руб 156 124 834.17 руб arrow_upward1.32 % arrow_downward-18.77 % 16.50 %trending_up
Loading...
2911 Mountain Protocol Mountain Protocol USDM 81.28 руб 0.000000 руб 81 993 534.32 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.050 %trending_down
Loading...
2912 ThoreCoin ThoreCoin THR 11 393.31 руб 0.000000 руб 81 689 102.17 руб arrow_downward-0.010 % arrow_downward-0.020 % -0.110 %trending_down
Loading...
2913 RIBBIT RIBBIT RBT 0.002 руб 0.000000 руб 81 261 433.95 руб arrow_upward6.76 % arrow_upward11.53 % -35.46 %trending_down
Loading...
2914 FansTime FansTime FTI 0.001 руб 0.000000 руб 55 015 156.08 руб arrow_downward-0.010 % arrow_downward-1.96 % -4.31 %trending_down
Loading...
2914 Ocean Protocol Ocean Protocol OCEAN 54.31 руб 0.000000 руб 80 750 524.46 руб arrow_downward-0.180 % arrow_downward-5.13 % -4.77 %trending_down
Loading...
2915 DikDok DikDok DIK 0.107 руб 0.000000 руб 54 985 810.28 руб arrow_upward21.48 % arrow_downward-21.01 % -21.01 %trending_down
Loading...
2915 WATER WATER $WATER 0.004 руб 0.000000 руб 80 704 758.03 руб arrow_upward0.820 % arrow_downward-3.96 % -1.60 %trending_down
Loading...
2916 Phemex Token Phemex Token PT 105.08 руб 0.000000 руб 80 619 159.35 руб arrow_upward1.48 % arrow_downward-5.37 % -0.870 %trending_down
Loading...
2916 SHIBONK SHIBONK SBONK 734.76 руб 0.000000 руб 16 698 082.75 руб arrow_downward-0.130 % arrow_upward49.54 % 106.99 %trending_up
Loading...
2917 Fortress Fortress FORT 43.82 руб 0.000000 руб 272 986 863.76 руб arrow_upward0.120 % arrow_upward1.45 % 0.490 %trending_up
Loading...
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago