9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
1 446 615 181 521 521.00 AMD

Market Capitalizations

attach_money
33 985 964 114 084.34 AMD

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 29.38 AMD 1 189 394 186.92 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 3.73 AMD 2 371 609 628.86 AMD 8 167 379.65 AMD arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 10.72 AMD 1 793 186 719.40 AMD 0.000000 AMD arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 6.33 AMD 475 407 938.11 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 738.82 AMD 2 371 409 235.09 AMD 235 530 877.65 AMD arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 11.83 AMD 2 365 367 324.75 AMD 20 179 576.71 AMD arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 2 362.64 AMD 2 362 635 340.44 AMD 425 567 797.20 AMD arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 62.88 AMD 1 158 962 525.76 AMD 136 008.70 AMD arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 AMD 2 356 664 672.75 AMD 1 280 236 570.00 AMD arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 4.47 AMD 2 355 456 595.47 AMD 341 966 258.30 AMD arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 12.29 AMD 374 716 924.96 AMD 59 808 016.70 AMD arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 166.31 AMD 2 351 372 905.64 AMD 184 568 760.20 AMD arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 7.63 AMD 2 343 441 731.58 AMD 873 579.70 AMD arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.13 AMD 1 855 315 265.51 AMD 0.000000 AMD arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 380.46 AMD 2 331 232 569.54 AMD 50 113 682.22 AMD arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 221.07 AMD 2 321 036 869.65 AMD 296 577 830.76 AMD arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 13.29 AMD 3 002 400 079.02 AMD 23 013 281.80 AMD arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.014 AMD 468 956 096.78 AMD 0.000000 AMD arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 2.37 AMD 484 595 954.48 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.378 AMD 2 316 938 702.71 AMD 73 668 712.97 AMD arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 304.34 AMD 214 004 929.09 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.011 AMD 2 979 327 364.84 AMD 311 258.01 AMD arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 133.87 AMD 2 313 152 555.73 AMD 568 798.29 AMD arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.765 AMD 2 291 903 577.27 AMD 10 864 695.07 AMD arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.007 AMD 663 525 496.77 AMD 0.000000 AMD arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.024 AMD 2 276 712 129.21 AMD 96 992 109.85 AMD arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 266.06 AMD 2 272 183 077.55 AMD 2 805 512.82 AMD arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 9.68 AMD 2 269 980 269.96 AMD 142 878 854.98 AMD arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 39.64 AMD 2 265 377 308.82 AMD 185 225 183.14 AMD arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 11.42 AMD 2 255 480 294.71 AMD 540 087 123.59 AMD arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 35.40 AMD 132 174 551.13 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 8 278 884.44 AMD 2 500 223 190.27 AMD 193 536.19 AMD arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 69.04 AMD 1 468 169 354.94 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.05 AMD 286 854 923.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.310 AMD 2 247 803 613.11 AMD 84 144 811.75 AMD arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.008 AMD 635 516 466.79 AMD 231 252.89 AMD arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.89 AMD 2 246 241 608.42 AMD 339 685 731.45 AMD arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.41 AMD 2 239 804 244.21 AMD 1 486 571.29 AMD arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 4.60 AMD 97 808 924.01 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.92 AMD 2 238 736 366.37 AMD 67 064 099.96 AMD arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.47 AMD 470 636 966.22 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 174.80 AMD 2 231 583 908.79 AMD 131 806 527.58 AMD arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 28.02 AMD 632 431 317.04 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 44.07 AMD 2 216 844 680.13 AMD 165 913 852.46 AMD arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 221.01 AMD 2 210 078 913.95 AMD 41 723 812.14 AMD arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.30 AMD 655 315 447.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 99 225.20 AMD 774 101 332.78 AMD 0.000000 AMD arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.23 AMD 101 550 115.73 AMD 115 816.93 AMD arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.53 AMD 2 182 042 834.63 AMD 564 447 539.19 AMD arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.323 AMD 95 939 090.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.64 AMD 653 687 534.05 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 26.79 AMD 2 176 922 507.05 AMD 127 056 509.41 AMD arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 829.60 AMD 455 384 942.85 AMD 0.000000 AMD arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 217.63 AMD 2 176 306 086.67 AMD 1 475 224 282.47 AMD arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 22.84 AMD 2 170 806 306.25 AMD 8 177 285.05 AMD arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 75.50 AMD 2 167 928 788.82 AMD 78 481.21 AMD arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 15.21 AMD 406 949 844.20 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 159.52 AMD 296 444 107.92 AMD 1 142.93 AMD arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 521.93 AMD 2 162 033 554.53 AMD 0.000000 AMD arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.21 AMD 2 156 400 813.22 AMD 2 998 668.03 AMD arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 9.18 AMD 492 315 686.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.17 AMD 2 151 374 205.93 AMD 43 078 565.48 AMD arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.43 AMD 2 145 061 040.14 AMD 45 957 225.84 AMD arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 11.33 AMD 2 142 382 392.58 AMD 152 948 832.54 AMD arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.297 AMD 2 128 980 011.35 AMD 44 574.28 AMD arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 7.96 AMD 2 123 917 592.25 AMD 236 345 405.95 AMD arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 13.57 AMD 2 122 752 565.33 AMD 380.98 AMD arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 35.14 AMD 2 121 210 752.41 AMD 340 568 073.61 AMD arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 105.50 AMD 2 113 582 073.89 AMD 27 395 276.43 AMD arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000038 AMD 2 107 998 478.58 AMD 85 206 593.96 AMD arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 52.08 AMD 1 494 471 990.03 AMD 121 202 801.59 AMD arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.11 AMD 2 106 471 142.77 AMD 183 055 901.51 AMD arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.802 AMD 84 137 954.17 AMD 97 149.07 AMD arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 344 575.64 AMD 2 689 151 086.48 AMD 51 863 889.43 AMD arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.11 AMD 2 101 686 455.72 AMD 401 163 950.24 AMD arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 148.74 AMD 758 716 348.52 AMD 0.000000 AMD arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 540.53 AMD 2 100 780 873.98 AMD 186 682 038.25 AMD arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 470.73 AMD 427 505 063.99 AMD 36 612 628.01 AMD arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 167.88 AMD 2 098 460 725.54 AMD 1 645 438.60 AMD arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 257 304.54 AMD 387 757 759.24 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 52.29 AMD 619 678 882.15 AMD 0.000000 AMD arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 29.68 AMD 2 095 466 248.26 AMD 62 898 119.16 AMD arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 27.61 AMD 289 898 165.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.78 AMD 2 083 146 221.99 AMD 89 992 423.95 AMD arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 314.74 AMD 2 669 902 997.94 AMD 140 368 980.13 AMD arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 217.60 AMD 2 663 142 565.44 AMD 0.000000 AMD arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 13.13 AMD 2 081 913 381.21 AMD 8 366 630.49 AMD arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 16.93 AMD 345 712 021.74 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.91 AMD 2 061 909 053.81 AMD 21 277 932.69 AMD arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 102.47 AMD 2 044 541 085.55 AMD 76 118 774.47 AMD arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 4.40 AMD 603 579 185.50 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.06 AMD 2 027 834 111.96 AMD 2 454 141 004.06 AMD arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 917.46 AMD 453 987 520.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 22.77 AMD 2 021 333 124.63 AMD 83 280 756.47 AMD arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.041 AMD 354 246 662.99 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 7.60 AMD 819 237 934.68 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.905 AMD 2 008 821 848.03 AMD 7 104 073.53 AMD arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 424.00 AMD 2 002 942 995.74 AMD 577 369 508.73 AMD arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.103 AMD 2 000 580 177.91 AMD 492 537 033.94 AMD arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.027 AMD 72 252 622.37 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago