0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 73.01 Rp 12 140 936 827 846.05 Rp 61 247 664 025.45 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 717.00 Rp 4 856 686 055 760.70 Rp 140 721 986 528.90 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 838.24 Rp 4 632 439 122 837.05 Rp 1 145 968 762.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 263.47 Rp 1 898 463 098 656.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 152 008.73 Rp 17 242 608 443 997.65 Rp 3 703 566 012.65 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 450.10 Rp 4 519 464 364 580.90 Rp 934 596 675.95 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 448 345 625 783.50 Rp 12 330 021 723.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 982 273.97 Rp 15 800 422 643 145.35 Rp 3 720 188 304 869.05 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.19 Rp 8 016 003 633 271.90 Rp 3 979 983.35 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 650.82 Rp 326 902 243 806.60 Rp 42 106 475 314.75 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 067.78 Rp 4 331 696 859 968.45 Rp 524 753 727 321.25 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 934 590.37 Rp 13 161 743 473 518.85 Rp 216 665 114 599.85 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 618 322.23 Rp 4 185 451 655 708.75 Rp 9 913 539 029.45 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 123 724 994 858.70 Rp 30 760 891 648.55 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 605.54 Rp 4 055 407 598 149.60 Rp 146 612 162 055.10 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.73 Rp 3 177 652 278 382.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.01 Rp 257 679 958 749.15 Rp 243 644 922.15 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 947 909.62 Rp 10 364 468 911 549.90 Rp 44 057 766 231.15 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.585 Rp 3 948 426 644 860.60 Rp 944 668 731 554.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 409.38 Rp 3 808 220 923 787.00 Rp 59 079 822 048.45 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 149.96 Rp 3 345 013 525 768.95 Rp 299 747.70 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 133 599.53 Rp 10 158 905 319 377.85 Rp 11 769 460 219.30 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 671 067.09 Rp 9 543 538 778 242.35 Rp 2 682 741 915.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 991.78 Rp 3 783 165 180 070.50 Rp 149 024 564.85 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 409.16 Rp 3 758 168 253 513.80 Rp 36 432 867 501.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 848.86 Rp 10 772 985 126 900.50 Rp 61 797 984.15 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 672.07 Rp 3 722 526 836 508.55 Rp 386 301 613 555.90 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 061 111.21 Rp 7 552 392 225 312.20 Rp 1 744 331 782.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 810 899.35 Rp 7 526 930 523 294.00 Rp 38 886 468 952.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 542.79 Rp 3 695 783 529 893.70 Rp 465 741 848 084.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 513.07 Rp 3 529 888 898 045.30 Rp 477 282 167 840.10 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.83 Rp 3 498 228 047 232.80 Rp 652 031 546 578.30 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 662.34 Rp 2 118 185 689 754.75 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.846 Rp 7 219 561 355 010.55 Rp 72 488 585 786.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 114.35 Rp 4 202 635 858 296.75 Rp 1 668 329 087.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.86 Rp 3 492 885 577 365.10 Rp 105 332 207 717.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 170.86 Rp 3 487 942 138 296.70 Rp 572 085 138.10 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 786.41 Rp 3 484 469 827 634.60 Rp 47 476 705.15 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 178.62 Rp 3 470 209 147 627.95 Rp 252 650 841 796.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 459 752.97 Rp 5 801 883 642 174.20 Rp 70 046 341 442.70 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 989.90 Rp 3 418 776 705 386.35 Rp 257 126 291 441.95 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 012.06 Rp 3 412 690 444 906.40 Rp 118 922 735 130.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 780 880.55 Rp 5 444 447 931 960.10 Rp 215 727 187 393.90 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 321.08 Rp 3 389 848 870 839.20 Rp 33 073 178 711.65 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 965 432.69 Rp 5 410 787 947 167.75 Rp 358 017 920 163.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 221.01 Rp 3 371 336 236 402.75 Rp 206 896 720 067.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 201 719.78 Rp 5 019 695 083 111.80 Rp 262 462 416.65 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 644.58 Rp 2 343 295 046 769.25 Rp 3 743 561 165 081.85 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 095.55 Rp 3 356 419 458 638.75 Rp 76 542 390 333.85 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 245 056.12 Rp 3 351 357 602 576.20 Rp 94 225 622 884.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 690 688.13 Rp 3 345 369 176 415.00 Rp 193 346 725 205.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 486.39 Rp 1 766 987 812 440.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 559 445.79 Rp 4 643 546 090 681.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.76 Rp 3 341 326 246 048.00 Rp 583 151 290 299.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 767 644.29 Rp 3 896 298 588 123.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 651.92 Rp 3 330 079 345 985.70 Rp 17 525 082 333.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 342.43 Rp 3 308 909 514 799.35 Rp 2 642 239 023 269.65 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.84 Rp 3 236 158 932 870.50 Rp 92 710 248 387.05 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 806.77 Rp 3 225 916 970 277.75 Rp 184 136 494 195.85 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 766.20 Rp 3 147 680 922 175.65 Rp 147 737 714 668.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 577.64 Rp 1 594 205 178 278.30 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 119.91 Rp 3 110 651 173 739.90 Rp 831 557 271 694.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 197.68 Rp 3 106 408 195 088.45 Rp 17 167 183 579.70 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 877.39 Rp 2 914 250 885 409.50 Rp 1 665 265.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 239.87 Rp 3 061 475 631 847.50 Rp 229 060 764 417.10 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 885.53 Rp 624 121 222 251.45 Rp 396 815 996.85 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 140.80 Rp 3 038 699 785 789.85 Rp 15 717 637 007.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 839.26 Rp 1 429 354 717 542.85 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 687.60 Rp 3 029 380 896 239.25 Rp 270 296 622 537.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 636 158.68 Rp 3 008 243 737 552.20 Rp 236 697 236 738.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 134 655.85 Rp 2 970 261 241 052.00 Rp 606 632 958 927.10 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 270.52 Rp 2 968 641 371 175.90 Rp 247 826 136 122.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 618.10 Rp 2 765 607 100 054.40 Rp 370 205 062.15 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 910.25 Rp 2 965 258 335 370.45 Rp 12 059 183 024.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 601 805.01 Rp 4 058 218 865 217.30 Rp 18 753 548 324.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 146.46 Rp 2 964 826 299 018.85 Rp 114 326 686 993.75 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 924.00 Rp 1 413 449 771 527.85 Rp 350 930 618 934.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 061.54 Rp 2 941 448 126 610.70 Rp 171 958 228 071.70 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 358.63 Rp 2 933 942 877 171.60 Rp 356 245 994 940.15 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 808.93 Rp 2 927 486 728 029.85 Rp 248 085 134 788.05 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 109 621 072.84 Rp 3 928 703 362 769.15 Rp 35 949 457 724.95 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 971.33 Rp 2 922 985 316 903.05 Rp 16 492 501 464.95 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 318.29 Rp 2 864 634 281 429.20 Rp 116 431 731 827.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 134 066.12 Rp 3 911 919 290 055.35 Rp 2 992 614 426.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 638.05 Rp 2 859 975 752 549.65 Rp 479 622 664 492.30 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 268.11 Rp 244 104 951 606.25 Rp 3 620 552 552.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 559.73 Rp 2 850 665 822 124.75 Rp 126 151 184 221.30 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 322.48 Rp 2 843 357 640 145.75 Rp 2 723 637 792 617.70 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 452 064.80 Rp 2 298 335 556 193.25 Rp 230 021 738 890.65 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.72 Rp 2 818 544 359 013.25 Rp 27 733 290 004.70 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 38 003.03 Rp 1 336 237 361 821.25 Rp 422 504 791 056.25 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 098.63 Rp 2 802 360 231 321.00 Rp 6 786 604 328.35 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.76 Rp 569 272 372 293.80 Rp 911 249 660.65 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 208.74 Rp 2 800 484 510 130.30 Rp 157 941 625 956.10 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 347.05 Rp 2 781 357 309 645.60 Rp 144 988 778 469.85 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 900.08 Rp 2 753 420 590 868.50 Rp 195 527 922 607.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 220.15 Rp 2 716 591 207 117.55 Rp 75 912 470 542.30 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 908.71 Rp 2 707 227 988 212.65 Rp 248 218 405 946.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 987.05 Rp 2 700 298 504 147.30 Rp 87 572 106 534.85 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 141.16 Rp 2 699 107 639 840.50 Rp 223 462 976 119.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago