9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
28 304 585 556 279 048.00 Gs

Market Capitalizations

attach_money
1 098 690 584 766 787.00 Gs

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.42 Gs 5 225 474 548 137.00 Gs 26 361 071 969.65 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 169.40 Gs 2 090 323 813 765.52 Gs 60 566 920 773.65 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 754.45 Gs 1 993 807 650 547.97 Gs 493 226 403.02 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 556.61 Gs 817 100 915 957.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 028 698.02 Gs 7 421 240 456 580.72 Gs 1 594 019 490.49 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 915.33 Gs 1 945 183 171 875.50 Gs 402 251 589.99 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 914 573 576 854.05 Gs 5 306 856 926.14 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 296 383.33 Gs 6 800 521 866 005.92 Gs 1 601 173 746 064.13 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.97 Gs 3 450 098 090 236.70 Gs 1 712 989.86 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 710.52 Gs 140 699 138 704.22 Gs 18 122 680 167.84 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 459.58 Gs 1 864 367 800 686.92 Gs 225 854 667 151.23 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 263 051.40 Gs 5 664 831 018 001.67 Gs 93 252 939 033.01 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 266 126.67 Gs 1 801 423 680 024.54 Gs 4 266 799 721.87 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 774 856 447 216.48 Gs 13 239 526 625.23 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 147.05 Gs 1 745 452 553 368.71 Gs 63 102 059 761.08 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 161.28 Gs 1 367 665 554 888.05 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.72 Gs 110 905 779 768.20 Gs 104 865 082.29 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 662 458.56 Gs 4 460 880 512 782.45 Gs 18 962 518 243.29 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.252 Gs 1 699 407 815 925.97 Gs 406 586 615 444.59 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 176.20 Gs 1 639 063 096 456.47 Gs 25 428 030 044.15 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 216.55 Gs 1 439 698 047 187.74 Gs 129 011.79 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 311 978.47 Gs 4 372 405 683 026.73 Gs 5 065 590 546.54 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 973 706.45 Gs 4 107 551 146 340.28 Gs 1 154 655 509.28 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 009.27 Gs 1 628 279 072 708.41 Gs 64 140 360.97 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 606.51 Gs 1 617 520 363 940.23 Gs 15 680 752 197.78 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 759.02 Gs 4 636 706 407 940.70 Gs 26 597 930.45 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 289.26 Gs 1 602 180 253 035.99 Gs 166 264 702 482.50 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 850 378.14 Gs 3 250 559 154 578.70 Gs 750 762 602.64 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 881 884.11 Gs 3 239 600 405 864.75 Gs 16 736 785 361.88 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 171.27 Gs 1 590 669 900 084.61 Gs 200 455 879 779.19 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 816.04 Gs 1 519 268 640 965.29 Gs 205 422 847 980.55 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.09 Gs 1 505 641 770 778.99 Gs 280 635 201 347.29 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 755.60 Gs 911 669 796 737.19 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.364 Gs 3 107 308 327 541.48 Gs 31 199 178 896.02 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 873.29 Gs 1 808 819 782 526.92 Gs 718 050 946.87 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 207.39 Gs 1 503 342 364 998.89 Gs 45 335 115 266.07 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 364.74 Gs 1 501 214 702 578.89 Gs 246 226 166.14 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 136 775.67 Gs 1 499 720 215 683.41 Gs 20 434 033.87 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 140.92 Gs 1 493 582 400 993.28 Gs 108 741 241 478.58 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 730 750.26 Gs 2 497 138 049 009.39 Gs 30 148 033 845.25 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 856.46 Gs 1 471 445 812 878.80 Gs 110 667 480 659.74 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 726.80 Gs 1 468 826 278 679.56 Gs 51 184 495 433.17 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 196 894.50 Gs 2 343 297 267 790.99 Gs 92 849 253 978.70 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 138.19 Gs 1 458 995 236 345.68 Gs 14 234 737 898.26 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 276 325.98 Gs 2 328 809 967 814.29 Gs 154 091 365 116.07 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 399.14 Gs 1 451 027 375 097.54 Gs 89 048 609 686.17 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 910 896.25 Gs 2 160 483 105 063.87 Gs 112 964 155.69 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 163.85 Gs 1 008 557 148 372.92 Gs 1 611 233 454 626.24 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 762.73 Gs 1 444 607 175 103.82 Gs 32 943 941 494.35 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 105 472.46 Gs 1 442 428 545 859.94 Gs 40 554 827 123.02 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 297 273.04 Gs 1 439 851 119 675.09 Gs 83 216 674 779.84 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 665.36 Gs 760 513 786 679.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 709 613.96 Gs 1 998 588 103 539.42 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 144.51 Gs 1 438 111 037 337.77 Gs 250 989 052 029.55 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 760 796.34 Gs 1 676 971 834 453.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 652.04 Gs 1 433 270 357 342.94 Gs 7 542 817 575.47 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 438.59 Gs 1 424 158 835 256.86 Gs 1 137 223 013 509.37 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.06 Gs 1 392 846 892 890.15 Gs 39 902 608 025.01 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 499.24 Gs 1 388 438 739 251.74 Gs 79 252 579 718.29 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 937.80 Gs 1 354 765 845 314.37 Gs 63 586 499 027.82 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 679.02 Gs 686 147 922 662.36 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 494.82 Gs 1 338 828 194 808.60 Gs 357 903 300 229.13 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 376.28 Gs 1 337 002 011 436.93 Gs 7 388 777 499.70 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 972.84 Gs 1 254 297 262 602.16 Gs 716 732.16 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 964.04 Gs 1 317 662 979 455.51 Gs 98 588 042 373.56 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 685.14 Gs 268 622 562 498.39 Gs 170 790 106.33 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 351.80 Gs 1 307 860 226 539.97 Gs 6 764 890 823.97 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 513.22 Gs 615 196 076 109.13 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 790.39 Gs 1 303 849 364 705.00 Gs 116 336 007 800.98 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 579 515.93 Gs 1 294 751 904 903.90 Gs 101 874 789 707.58 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 488 357.31 Gs 1 278 404 190 427.59 Gs 261 095 591 870.98 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 407.63 Gs 1 277 706 996 386.56 Gs 106 664 682 061.57 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 827.92 Gs 1 190 320 789 606.25 Gs 159 336 726.42 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 543.78 Gs 1 276 250 933 502.17 Gs 5 190 287 607.68 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 259 017.64 Gs 1 746 662 526 266.08 Gs 8 071 550 889.68 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 367.05 Gs 1 276 064 984 510.66 Gs 49 206 350 509.00 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 981.80 Gs 608 350 567 251.84 Gs 151 040 981 713.68 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 039.30 Gs 1 266 002 989 572.95 Gs 74 011 038 593.87 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 154.36 Gs 1 262 772 720 733.12 Gs 153 328 726 261.54 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 778.56 Gs 1 259 993 985 986.57 Gs 106 776 155 414.37 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 477 582 311.52 Gs 1 690 918 890 397.74 Gs 15 472 692 019.14 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 278.86 Gs 1 258 056 572 951.04 Gs 7 098 393 465.20 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 136.99 Gs 1 232 942 213 569.26 Gs 50 112 364 464.76 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 361 714.86 Gs 1 683 695 004 298.69 Gs 1 288 025 029.55 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 135.42 Gs 1 230 937 176 854.46 Gs 206 430 200 696.37 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 545.80 Gs 105 063 079 544.82 Gs 1 558 290 392.33 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 253.72 Gs 1 226 930 171 038.51 Gs 54 295 629 053.42 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 012.41 Gs 1 223 784 720 282.45 Gs 1 172 257 146 666.40 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 194 569.26 Gs 989 206 526 832.48 Gs 99 001 647 000.95 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.94 Gs 1 213 105 052 736.84 Gs 11 936 443 053.00 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 356.55 Gs 575 118 248 573.04 Gs 181 846 595 813.49 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 472.85 Gs 1 206 139 383 732.97 Gs 2 920 963 076.32 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.50 Gs 245 015 548 187.03 Gs 392 203 005.11 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 950.65 Gs 1 205 332 070 962.93 Gs 67 978 275 336.39 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 440.57 Gs 1 197 099 699 711.26 Gs 62 403 353 415.20 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 248.20 Gs 1 185 075 700 657.63 Gs 84 155 464 897.26 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 94.75 Gs 1 169 224 287 365.31 Gs 32 672 823 220.30 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 973.52 Gs 1 165 194 346 120.25 Gs 106 833 515 489.11 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 285.63 Gs 1 162 211 887 424.63 Gs 37 691 145 280.90 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 212.76 Gs 1 161 699 337 922.58 Gs 96 178 747 218.73 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago