9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
85 347 111 042 383 680.00 ₭

Market Capitalizations

attach_money
3 356 936 965 592 633.00 ₭

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.09 ₭ 120 416 740 286.16 ₭ 755 661.14 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.74 ₭ 769 746 729 607.27 ₭ 21 278 208 677.38 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 655.92 ₭ 768 944 001 572.17 ₭ 36 514 604 266.69 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 219.65 ₭ 688 353 388 576.47 ₭ 66 541 836 046.16 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 581.71 ₭ 767 319 546 021.85 ₭ 99 937 157 483.40 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 961 942.83 ₭ 982 976 146 186.33 ₭ 40 206 095 302.55 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.75 ₭ 763 201 106 441.23 ₭ 136 283 681 121.97 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 868 387.89 ₭ 763 198 234 928.89 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 843.41 ₭ 762 358 026 101.19 ₭ 118 587 867 601.99 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 844.02 ₭ 762 152 140 825.70 ₭ 28 746 774 770.93 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 271.22 ₭ 761 594 506 084.15 ₭ 41 216 802 874.02 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 958.12 ₭ 759 342 614 293.16 ₭ 15 916 166 761.58 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 055.47 ₭ 757 059 610 853.48 ₭ 1 596 129 052.69 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.12 ₭ 941 197 973 445.69 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 337.45 ₭ 753 374 510 551.84 ₭ 20 121 118 747.71 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 912.13 ₭ 754 247 601 434.34 ₭ 10 593 483 996.08 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 777.34 ₭ 753 737 486 983.41 ₭ 163 523 430 083.91 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 746 550 285 918.20 ₭ 131 666 699 501.05 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 682.63 ₭ 746 244 264 746.35 ₭ 1 737 912 673.09 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 218.25 ₭ 49 604 447 228.09 ₭ 7 343 493 379.52 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 120.71 ₭ 114 872 432 903.11 ₭ 239 415 039.84 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 554.51 ₭ 745 948 369 433.79 ₭ 31 667 232 358.98 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 864.60 ₭ 745 743 865 938.67 ₭ 39 843 658 628.93 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.80 ₭ 38 984 558 272.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 916.16 ₭ 739 787 464 149.87 ₭ 60 778 926 690.14 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 216.39 ₭ 739 544 206 033.37 ₭ 14 383 038 257.75 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 592.25 ₭ 41 457 729 236.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 453.87 ₭ 739 478 722 597.91 ₭ 51 615 239 934.41 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 415.81 ₭ 309 179 468 388.16 ₭ 2 029 489.92 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 575.01 ₭ 735 907 986 212.40 ₭ 38 790 763 575.47 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 179.54 ₭ 130 221 270 870.23 ₭ 124 733 897 156.59 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.00 ₭ 734 843 626 699.91 ₭ 138 202 196 807.80 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 430.57 ₭ 730 651 326 640.32 ₭ 174 252 933 085.41 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.28 ₭ 729 077 781 060.59 ₭ 7 998 629 998.59 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 024.02 ₭ 721 251 441 802.18 ₭ 24 322 141 295.90 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.72 ₭ 720 434 010 760.31 ₭ 12 170 527 207.38 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 059.92 ₭ 717 009 484 010.46 ₭ 11 883 397 564.05 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 087.42 ₭ 716 728 788 281.99 ₭ 105 022 605 831.21 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 101.47 ₭ 160 595 156 800.63 ₭ 1 675 624 604.74 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 048.34 ₭ 708 843 377 912.66 ₭ 76 696 410 461.14 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 951 022.28 ₭ 705 222 508 808.02 ₭ 510 459 896.02 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 433.69 ₭ 700 613 299 701.69 ₭ 7 978 162 376.83 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 553.21 ₭ 49 850 058 689.29 ₭ 3 306 384 528.01 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 635.48 ₭ 318 234 987 649.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 696 307 153 893.60 ₭ 13 045 604 399.16 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 602.77 ₭ 695 630 858 762.58 ₭ 8 990 791 486.63 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 566.70 ₭ 156 979 879 588.43 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 015.86 ₭ 694 968 251 893.37 ₭ 15 965 910 854.99 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.92 ₭ 689 498 668 602.02 ₭ 155 642 467 320.16 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 854.29 ₭ 685 429 066 321.44 ₭ 21 609 533 702.30 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 717.38 ₭ 681 510 445 136.86 ₭ 105 597 404 875.82 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.29 ₭ 31 604 080 677.90 ₭ 8 300 872 864.74 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 426.76 ₭ 680 300 372 566.03 ₭ 125 719 149 742.76 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 677 449 543 754.56 ₭ 20 850 007 894.16 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 450.24 ₭ 675 356 837 380.53 ₭ 20 958 520 834.03 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.08 ₭ 48 795 328 458.77 ₭ 367 251 314.61 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 133.22 ₭ 153 694 437 669.19 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 403.10 ₭ 675 320 241 790.98 ₭ 51 373 493 140.19 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.84 ₭ 46 266 346 522.47 ₭ 1 279 312 721.67 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 907.04 ₭ 672 610 959 106.40 ₭ 92 361 870 446.40 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 815.79 ₭ 669 525 810 570.21 ₭ 5 049 306 154.95 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 665 274 288 267.47 ₭ 246 112 399 762.58 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 836.56 ₭ 664 892 118 042.90 ₭ 1 337 541 810.18 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 655.78 ₭ 664 457 353 802.91 ₭ 14 208 933 930.83 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 327.25 ₭ 663 417 628 843.63 ₭ 119 980 507 904.52 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.13 ₭ 534 374 541 644.07 ₭ 5 856 784 060.08 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 958 057.03 ₭ 658 236 600 156.62 ₭ 23 143 871 263.96 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 803.81 ₭ 294 396 663 796.42 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 584.62 ₭ 654 520 323 435.32 ₭ 14 627 656 564.31 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 579.25 ₭ 651 888 010 235.55 ₭ 93 582 220 008.74 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 044.59 ₭ 26 136 008 708.84 ₭ 229 785 757.87 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 122 225.07 ₭ 651 242 049 501.76 ₭ 68 825 530 376.03 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 785.48 ₭ 645 802 001 765.88 ₭ 3 157 432 921.93 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 071.32 ₭ 644 730 517 448.35 ₭ 81 663 133 648.51 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 821.93 ₭ 491 324 483 251.26 ₭ 79 271 271 823.86 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.75 ₭ 643 710 720 352.87 ₭ 173 066 674 635.69 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 677.02 ₭ 641 121 523 018.78 ₭ 5 044 901 730.01 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 735.41 ₭ 639 454 599 312.32 ₭ 16 062 290 035.97 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 170.90 ₭ 636 592 673 077.23 ₭ 6 077 976 871.25 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 636 339 137 969.21 ₭ 10 334 831 982.62 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 717.47 ₭ 478 235 676 625.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.02 ₭ 37 665 648 907.23 ₭ 8 327 105 101.50 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 548 583.95 ₭ 635 260 204 991.85 ₭ 3 531 398 825.53 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.63 ₭ 877 580 178 980.43 ₭ 7 844 129 680.70 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 783.65 ₭ 450 376 371 888.72 ₭ 11 261 898 660.92 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.59 ₭ 634 956 256 490.56 ₭ 65 245 164 708.56 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 989.18 ₭ 634 782 583 970.00 ₭ 56 907 976 928.40 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 597.29 ₭ 632 059 872 107.43 ₭ 16 252 932 546.72 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 922.34 ₭ 21 436 854 336.39 ₭ 3 639 285 646.17 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 595.83 ₭ 807 025 976 587.55 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 638.08 ₭ 627 164 137 886.69 ₭ 2 111 144 505.87 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 819.53 ₭ 624 977 902 253.70 ₭ 3 434 803 741.37 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 561.78 ₭ 622 071 629 504.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.70 ₭ 617 879 329 445.19 ₭ 14 118 081 871.34 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.32 ₭ 110 593 318 173.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 584.23 ₭ 616 654 186 832.18 ₭ 36 768 312.10 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 135.86 ₭ 610 269 022 911.88 ₭ 39 063 902 692.52 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 977.73 ₭ 752 926 079 640.35 ₭ 60 578 935 571.55 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 534.11 ₭ 501 476 941 815.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 913.23 ₭ 603 399 674 512.96 ₭ 121 941 729 239.98 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago