9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
1 154 176 392 686 672.25 ₨

Market Capitalizations

attach_money
47 467 574 990 510.00 ₨

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 38.31 ₨ 23 236 110 560.62 ₨ 348 214 886.46 ₨ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 11.53 ₨ 947 437 247.42 ₨ 2 809 308.54 ₨ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 30.21 ₨ 23 219 548 498.85 ₨ 437 610 904.91 ₨ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 8.73 ₨ 2 387 411 256.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.54 ₨ 22 975 884 909.43 ₨ 325 597 923.15 ₨ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 219 767.14 ₨ 10 838 915 257.22 ₨ 82 317.82 ₨ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 129.18 ₨ 22 865 213 992.01 ₨ 637 746 533.58 ₨ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 24.19 ₨ 22 836 556 603.74 ₨ 4 322 305 837.30 ₨ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 206.05 ₨ 22 792 245 204.43 ₨ 27 061 775 667.26 ₨ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 45.56 ₨ 22 779 537 887.52 ₨ 2 576 423 192.66 ₨ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.33 ₨ 1 502 765 191.39 ₨ 41 140 176.22 ₨ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 989.99 ₨ 22 720 524 525.32 ₨ 316 336 884.41 ₨ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 173.47 ₨ 29 377 604 481.66 ₨ 8 001 440 112.75 ₨ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 13.81 ₨ 22 589 275 571.87 ₨ 5 688 818 570.98 ₨ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 331.34 ₨ 22 523 940 768.71 ₨ 1 415 678 329.76 ₨ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.946 ₨ 22 481 013 444.21 ₨ 432 480 233.81 ₨ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 19.88 ₨ 22 445 918 802.32 ₨ 900 635 308.22 ₨ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₨ 22 293 067 097.88 ₨ 5 138 338 011.26 ₨ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.65 ₨ 22 277 987 892.30 ₨ 250 034 421.07 ₨ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 197.91 ₨ 22 080 443 288.02 ₨ 19 889 404.88 ₨ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 78.62 ₨ 1 567 903 851.05 ₨ 39 563 080.31 ₨ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.83 ₨ 22 021 337 673.09 ₨ 4 269 478 801.31 ₨ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 322.63 ₨ 21 758 619 211.19 ₨ 1 712 452 809.73 ₨ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 46.10 ₨ 9 394 427 960.87 ₨ 0.000000 ₨ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 75.08 ₨ 21 757 314 615.65 ₨ 3 274 331 847.83 ₨ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 156.33 ₨ 21 650 427 763.31 ₨ 671 656 934.26 ₨ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000057 ₨ 21 646 108 632.39 ₨ 1 329 562 534.56 ₨ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 448.11 ₨ 21 563 520 297.76 ₨ 8 088 299 323.03 ₨ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.48 ₨ 21 525 170 979.53 ₨ 135 327 943.43 ₨ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 316.08 ₨ 21 466 294 719.09 ₨ 3 445 583 004.59 ₨ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 585.71 ₨ 21 298 942 872.37 ₨ 133 273 688.01 ₨ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000028 ₨ 21 276 535 393.72 ₨ 474 257 947.36 ₨ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 73 550.86 ₨ 3 440 709 505.72 ₨ 5 677.09 ₨ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 284.06 ₨ 21 269 369 485.45 ₨ 217 320 183.49 ₨ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 28.45 ₨ 27 247 884 055.34 ₨ 491 774 612.02 ₨ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 764.23 ₨ 3 443 665 283.21 ₨ 733 328 310.52 ₨ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 21.58 ₨ 21 141 330 359.31 ₨ 1 000 736 901.25 ₨ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 13.50 ₨ 1 009 480 189.28 ₨ 8 708 657.78 ₨ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 4.30 ₨ 21 095 224 999.20 ₨ 733 364 360.05 ₨ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 126.68 ₨ 16 908 247 673.03 ₨ 1 993 454 627.44 ₨ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000312 ₨ 21 056 824 587.15 ₨ 611 436 054.79 ₨ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 46.21 ₨ 20 994 700 179.03 ₨ 1 859 779 001.38 ₨ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.33 ₨ 20 109 993 653.07 ₨ 2 826 386 933.95 ₨ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 10.53 ₨ 20 903 938 820.16 ₨ 218 516 062.74 ₨ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 29.98 ₨ 20 723 466 932.00 ₨ 1 355 304 452.68 ₨ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.618 ₨ 20 702 026 545.83 ₨ 2 287 521 986.51 ₨ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 617.56 ₨ 20 626 189 691.81 ₨ 718 988 546.06 ₨ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000057 ₨ 20 568 529 464.29 ₨ 690 670 080.13 ₨ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 5 704.01 ₨ 17 355 805 693.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 176.84 ₨ 20 581 931 941.00 ₨ 658 496 585.48 ₨ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 20.47 ₨ 20 470 688 772.80 ₨ 5 723 185 409.79 ₨ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 684.32 ₨ 20 456 429 623.03 ₨ 68 203 153.44 ₨ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 14.16 ₨ 949 346 169.31 ₨ 6 625 733.05 ₨ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 264.05 ₨ 20 413 397 840.05 ₨ 1 607 230 480.51 ₨ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 18.85 ₨ 20 358 738 806.75 ₨ 1 521 444 240.45 ₨ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 39.02 ₨ 20 318 553 801.11 ₨ 191 465 007.40 ₨ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 77.10 ₨ 20 268 662 388.93 ₨ 160 512 655.05 ₨ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 69.07 ₨ 20 227 690 822.31 ₨ 2 533 643 472.53 ₨ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.58 ₨ 20 011 224 473.33 ₨ 49 422 200.60 ₨ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 16.15 ₨ 20 010 179 604.71 ₨ 2 403 610 551.99 ₨ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 143.22 ₨ 19 798 135 709.70 ₨ 2 367 520 999.88 ₨ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 283.87 ₨ 19 732 123 629.58 ₨ 1 859 335 904.42 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 283.92 ₨ 19 721 522 513.47 ₨ 14 786 551.53 ₨ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.269 ₨ 19 707 737 684.67 ₨ 228 027 461.20 ₨ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 113.21 ₨ 19 552 051 124.78 ₨ 364 197 884.95 ₨ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 107.81 ₨ 19 544 029 111.17 ₨ 2 942 367 350.84 ₨ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.18 ₨ 19 539 631 920.24 ₨ 627 438 639.24 ₨ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 13.39 ₨ 897 623 327.53 ₨ 12 298 566.35 ₨ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 315.34 ₨ 19 523 019 332.35 ₨ 4 353 163 098.38 ₨ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.311 ₨ 19 515 444 105.82 ₨ 2 111 347 372.47 ₨ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.04 ₨ 8 084 700 614.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.12 ₨ 801 178 916.60 ₨ 10 123 672.74 ₨ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 19.95 ₨ 19 464 466 949.96 ₨ 747 906 512.80 ₨ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 115.22 ₨ 19 459 062 643.07 ₨ 477 676 691.64 ₨ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 28.41 ₨ 19 415 903 693.25 ₨ 128 101 858.00 ₨ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 213.41 ₨ 4 189 165 277.09 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 290.62 ₨ 19 352 069 629.13 ₨ 1 190 290 715.93 ₨ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 652.90 ₨ 19 022 484 117.18 ₨ 281 323 992.63 ₨ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 23.03 ₨ 10 595 901 978.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.70 ₨ 19 016 932 489.77 ₨ 724 793 655.58 ₨ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 4 597.80 ₨ 1 372 021 215.19 ₨ 563 735.15 ₨ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 92.95 ₨ 18 993 091 545.61 ₨ 2 944 971 432.54 ₨ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 12.49 ₨ 18 981 968 420.98 ₨ 2 990 739 005.73 ₨ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.093 ₨ 4 079 859 132.37 ₨ 0.000000 ₨ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.021 ₨ 18 897 907 732.77 ₨ 543 774 211.98 ₨ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 20.18 ₨ 18 662 396 730.05 ₨ 1 478 314.53 ₨ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000028 ₨ 18 488 266 436.53 ₨ 1 228 011 296.31 ₨ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.218 ₨ 18 454 256 402.90 ₨ 60 589 606.54 ₨ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 147.30 ₨ 18 394 272 541.98 ₨ 1 166 911 035.42 ₨ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 316.16 ₨ 18 024 101 789.47 ₨ 809 032 604.46 ₨ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 22.50 ₨ 17 979 705 517.64 ₨ 262 958 886.71 ₨ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 41.02 ₨ 17 946 327 060.40 ₨ 1 106 596 200.09 ₨ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.26 ₨ 17 862 987 078.90 ₨ 2 128 302 288.96 ₨ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 7.29 ₨ 3 221 818 754.97 ₨ 244 009 608.12 ₨ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 216.43 ₨ 17 762 971 209.95 ₨ 23 978 045.91 ₨ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 60.88 ₨ 17 658 689 858.58 ₨ 389 445 612.29 ₨ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 10.77 ₨ 17 651 438 793.95 ₨ 240 402 668.28 ₨ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 22.42 ₨ 17 467 770 987.34 ₨ 1 646 436 755.64 ₨ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.019 ₨ 1 006 937 420.17 ₨ 9 316 390.38 ₨ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 55.04 ₨ 17 468 833 454.95 ₨ 347 797 620.27 ₨ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago