9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 256 607 886 029 980.00 Gs

Market Capitalizations

attach_money
1 111 410 220 877 478.62 Gs

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 964.62 Gs 585 137 336 356.27 Gs 8 768 831 195.45 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 290.34 Gs 23 858 593 109.70 Gs 70 744 684.75 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 760.69 Gs 584 720 266 524.87 Gs 11 020 023 277.68 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 219.91 Gs 60 120 365 655.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 64.03 Gs 578 584 271 289.96 Gs 8 199 285 374.31 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 534 229.04 Gs 272 948 176 333.31 Gs 2 072 947.21 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 253.09 Gs 575 797 329 574.27 Gs 16 059 886 914.29 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 609.06 Gs 575 075 672 316.17 Gs 108 845 347 329.50 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 188.68 Gs 573 959 811 978.87 Gs 681 476 157 108.89 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 147.28 Gs 573 639 813 261.85 Gs 64 880 109 790.64 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.54 Gs 37 842 995 236.50 Gs 1 036 001 832.90 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 75 294.71 Gs 572 153 724 552.10 Gs 7 966 071 664.62 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 368.32 Gs 739 793 916 459.32 Gs 201 494 193 375.19 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 347.86 Gs 568 848 581 773.34 Gs 143 257 200 337.08 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 343.87 Gs 567 203 305 013.73 Gs 35 649 952 897.68 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.82 Gs 566 122 298 782.00 Gs 10 890 821 481.48 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 500.50 Gs 565 238 537 051.75 Gs 22 680 015 397.03 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 561 389 388 591.15 Gs 129 394 866 208.82 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.63 Gs 561 009 660 401.98 Gs 6 296 427 053.10 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 983.85 Gs 556 035 044 565.95 Gs 500 859 787.42 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 979.77 Gs 39 483 332 663.27 Gs 996 287 023.51 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 46.08 Gs 554 546 632 725.70 Gs 107 515 044 176.94 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 124.61 Gs 547 930 793 099.27 Gs 43 123 399 378.99 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 160.90 Gs 236 572 749 095.42 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 890.80 Gs 547 897 940 459.97 Gs 82 455 013 750.46 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 936.64 Gs 545 206 289 983.30 Gs 16 913 826 797.03 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 545 097 524 587.40 Gs 33 481 364 187.89 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 284.43 Gs 543 017 765 239.79 Gs 203 681 502 942.75 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.54 Gs 542 052 043 465.55 Gs 3 407 860 887.27 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 959.69 Gs 540 569 407 285.12 Gs 86 767 501 653.90 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 931.78 Gs 536 355 112 746.79 Gs 3 356 130 132.13 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000715 Gs 535 790 842 218.90 Gs 11 942 877 933.15 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 852 175.57 Gs 86 644 776 030.73 Gs 142 961.88 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 153.14 Gs 535 610 388 589.86 Gs 5 472 609 237.81 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 716.32 Gs 686 162 783 392.12 Gs 12 383 986 804.14 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 245.12 Gs 86 719 209 131.91 Gs 18 466 850 257.52 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 543.37 Gs 532 386 076 456.27 Gs 25 200 797 838.50 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 339.89 Gs 25 420 973 425.03 Gs 219 303 519.07 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 108.27 Gs 531 225 040 165.89 Gs 18 467 758 065.44 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 189.98 Gs 425 787 568 019.85 Gs 50 199 654 877.88 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 530 258 031 734.75 Gs 15 397 330 096.08 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 163.74 Gs 528 693 599 916.49 Gs 46 833 403 044.87 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 58.79 Gs 506 414 706 953.50 Gs 71 174 756 968.37 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 265.12 Gs 526 408 025 502.89 Gs 5 502 724 157.17 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 754.94 Gs 521 863 338 919.08 Gs 34 129 603 374.14 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.57 Gs 521 323 421 946.91 Gs 57 604 929 988.22 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 551.49 Gs 519 413 680 011.34 Gs 18 105 742 852.81 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 517 961 666 264.93 Gs 17 392 620 418.76 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 143 639.77 Gs 437 058 081 950.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 453.29 Gs 518 299 170 663.77 Gs 16 582 419 722.24 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 515.50 Gs 515 497 818 390.90 Gs 144 122 634 354.72 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 232.79 Gs 515 138 741 044.85 Gs 1 717 508 247.89 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 356.49 Gs 23 906 664 040.79 Gs 166 850 806.46 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 649.27 Gs 514 055 104 314.59 Gs 40 473 665 324.61 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 474.70 Gs 512 678 667 364.37 Gs 38 313 375 551.77 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 982.56 Gs 511 666 718 867.25 Gs 4 821 517 962.12 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 941.45 Gs 510 410 341 301.21 Gs 4 042 068 365.30 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 739.33 Gs 509 378 585 436.05 Gs 63 802 820 567.71 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 90.15 Gs 503 927 477 664.52 Gs 1 244 561 766.92 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 406.61 Gs 503 901 165 531.09 Gs 60 528 300 222.97 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 606.49 Gs 498 561 425 061.61 Gs 59 619 484 423.81 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 148.45 Gs 496 899 092 950.09 Gs 46 822 244 870.38 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 149.70 Gs 496 632 133 089.37 Gs 372 358 504.42 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.78 Gs 496 285 000 208.12 Gs 5 742 242 485.62 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 851.00 Gs 492 364 463 734.32 Gs 9 171 318 915.42 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 714.96 Gs 492 162 451 454.25 Gs 74 095 403 779.37 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.78 Gs 492 051 720 332.55 Gs 15 800 311 034.52 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 337.07 Gs 22 604 166 973.27 Gs 309 705 461.89 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 940.91 Gs 491 633 378 140.44 Gs 109 622 402 314.87 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.83 Gs 491 442 616 960.08 Gs 53 168 458 397.09 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 101.80 Gs 203 590 879 409.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.27 Gs 20 175 480 572.86 Gs 254 936 766.87 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 502.38 Gs 490 158 897 935.09 Gs 18 833 962 061.06 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 901.58 Gs 490 022 805 376.43 Gs 12 028 969 575.38 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 715.36 Gs 488 935 966 300.13 Gs 3 225 891 862.33 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 374.10 Gs 105 492 569 653.37 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 318.47 Gs 487 328 481 512.66 Gs 29 974 187 684.78 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 441.53 Gs 479 028 779 716.06 Gs 7 084 368 585.40 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 580.06 Gs 266 828 557 381.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 68.01 Gs 478 888 977 296.70 Gs 18 251 928 519.98 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 115 782.93 Gs 34 550 568 916.69 Gs 14 196 114.37 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 340.67 Gs 478 288 608 894.91 Gs 74 160 980 392.27 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 314.56 Gs 478 008 503 689.61 Gs 75 313 510 450.98 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.35 Gs 102 739 995 972.88 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.528 Gs 475 891 667 179.24 Gs 13 693 453 263.15 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 508.07 Gs 469 960 972 347.57 Gs 37 227 272.73 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000715 Gs 465 575 981 328.29 Gs 30 924 076 431.17 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.50 Gs 464 719 532 464.61 Gs 1 525 782 074.86 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 709.39 Gs 463 209 004 422.01 Gs 29 385 434 935.49 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 961.59 Gs 453 887 275 315.97 Gs 20 373 254 033.28 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 566.60 Gs 452 769 277 698.62 Gs 6 621 894 061.92 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 033.06 Gs 451 928 733 343.73 Gs 27 866 572 215.47 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.72 Gs 449 830 045 843.63 Gs 53 595 421 190.37 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 183.70 Gs 81 132 616 389.69 Gs 6 144 708 761.30 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 450.07 Gs 447 311 422 126.49 Gs 603 820 931.12 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 533.02 Gs 444 685 384 003.20 Gs 9 807 113 270.29 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 271.15 Gs 444 502 785 946.00 Gs 6 053 877 932.85 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 564.59 Gs 439 877 618 973.63 Gs 41 460 967 194.16 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.482 Gs 25 356 940 800.39 Gs 234 607 587.99 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 386.13 Gs 439 904 374 288.88 Gs 8 758 323 497.51 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago