9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 306 088 857 780 896.00 Gs

Market Capitalizations

attach_money
1 113 356 443 791 592.38 Gs

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 648.82 Gs 349 000 829 994.14 Gs 23 784 127 229.02 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 625.90 Gs 348 927 448 051.82 Gs 15 781 986.82 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 314 777.30 Gs 324 629 826 241.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 732.62 Gs 348 346 715 332.78 Gs 14 840 087 195.32 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 347.79 Gs 347 768 503 148.84 Gs 19 533 187 498.90 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 905.60 Gs 345 810 004 412.90 Gs 4 930 818 270.14 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 158.93 Gs 344 673 493 704.43 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 344.33 Gs 32 184 755 648.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 199.03 Gs 339 067 300 918.63 Gs 4 907 710 978.20 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 336.84 Gs 336 838 317 259.83 Gs 38 508 849 819.27 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 314.45 Gs 334 388 679 370.66 Gs 54 641 914 235.72 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 195.00 Gs 19 036 327 017.42 Gs 2 773 361 955.40 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 356.34 Gs 333 579 172 288.29 Gs 135 664 106 852.90 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 117.25 Gs 70 347 303 994.93 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 031.51 Gs 398 629 879 677.99 Gs 843 756 285.15 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 172.84 Gs 70 073 403 460.59 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 470.59 Gs 333 056 103 970.26 Gs 4 200 299 888.58 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 589 734.33 Gs 329 651 713 163.61 Gs 1 635 877 403.82 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 144 345.41 Gs 329 043 283 200.93 Gs 2 934 124 834.71 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 701.23 Gs 326 562 661 347.62 Gs 4 250 474 290.40 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 156.92 Gs 326 550 903 624.23 Gs 1 132 393 357.10 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 41.33 Gs 323 571 881 758.06 Gs 1 952 433 698.36 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 854.59 Gs 321 343 993 672.75 Gs 2 597 146 477.38 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 856.07 Gs 320 814 752 907.98 Gs 14 082 573 309.99 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 255.45 Gs 315 252 877 144.14 Gs 3 672 097 412.41 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 770.55 Gs 314 866 476 249.15 Gs 43 136 895 971.20 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 220.25 Gs 314 837 081 940.67 Gs 211 750 125 062.85 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 353.58 Gs 314 651 987 304.92 Gs 29 484 746 993.11 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 181.74 Gs 311 814 552 201.60 Gs 37 039 313 410.78 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 787.07 Gs 310 761 054 457.36 Gs 7 006 722 385.32 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 203.65 Gs 310 211 441 754.06 Gs 31 227 174 289.77 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 115 491.54 Gs 308 087 869 450.94 Gs 17 306 122 883.86 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.49 Gs 13 339 724 356.15 Gs 26 852 291.54 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 605.16 Gs 54 585 409 853.70 Gs 5 230 754 786.37 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 265.16 Gs 380 539 039 747.31 Gs 1 562 051 503.61 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 433.45 Gs 305 854 496 337.54 Gs 3 921 121 983.87 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 221.97 Gs 302 095 648 121.92 Gs 5 957 485 204.67 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 509.92 Gs 301 007 020 419.74 Gs 3 885 762 886.37 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 973.09 Gs 299 812 501 600.93 Gs 7 852 433 517.30 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 32.03 Gs 299 730 426 676.75 Gs 6 632 601 938.33 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.62 Gs 298 888 267 207.87 Gs 6 438 484 932.62 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 57.46 Gs 297 435 615 520.31 Gs 356 932 187 766.75 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 060.51 Gs 296 869 404 520.54 Gs 119 532 524 682.94 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.05 Gs 296 058 536 922.06 Gs 21 959 424 511.07 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 714.33 Gs 294 220 264 846.12 Gs 42 708 204 507.18 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 665.18 Gs 293 221 753 434.35 Gs 20 428 299 686.70 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 340.53 Gs 292 545 333 469.47 Gs 10 676 127 407.97 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 129.00 Gs 288 967 548 465.57 Gs 32 239 455 556.65 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 209.72 Gs 288 412 572 464.59 Gs 119 555 674 938.56 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 210.89 Gs 287 966 938 994.76 Gs 6 421 442 678.25 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 310.75 Gs 287 223 209 285.75 Gs 1 176 230 618.12 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 95.60 Gs 15 991 685 311.33 Gs 751 162 423.30 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 23.08 Gs 20 252 707 181.85 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 285.68 Gs 285 430 722 157.04 Gs 85 639 089 697.67 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 031.17 Gs 284 861 883 213.00 Gs 54 524 050 577.38 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 826.23 Gs 284 775 762 543.57 Gs 23 104 148 440.44 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.31 Gs 165 238 683 711.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 171.85 Gs 51 507 456 984.88 Gs 43 708 370.02 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.103 Gs 284 772 540 268.58 Gs 1 226 311 932.00 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 665.91 Gs 283 374 860 592.27 Gs 3 125 284 508.05 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 930.48 Gs 62 210 672 984.56 Gs 874 468 146.07 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 662.35 Gs 290 965 974 768.89 Gs 9 696 806 433.88 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 078.10 Gs 283 006 755 058.58 Gs 21 905 254 488.26 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 25.11 Gs 281 746 294 172.35 Gs 6 917 329 316.62 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 250 591.48 Gs 351 166 055 571.91 Gs 16 870 399.70 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 248 992.87 Gs 309 470 447 398.49 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 156.24 Gs 281 696 993 365.08 Gs 31 621 523 463.06 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.01 Gs 14 921 152 473.34 Gs 48 062 021.56 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 687.33 Gs 281 091 971 853.27 Gs 44 122 460 998.14 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 958.31 Gs 333 508 676 072.22 Gs 51 239 922 233.79 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 577.37 Gs 280 967 506 111.51 Gs 47 281 937 424.09 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 329.99 Gs 277 958 796 351.81 Gs 25 529 196 791.17 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 347.40 Gs 347 727 143 459.26 Gs 248 014 925.30 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 578.66 Gs 276 505 951 327.75 Gs 14 979 998.38 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 79.64 Gs 225 900 781 462.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.76 Gs 276 213 719 629.05 Gs 12 333 937 763.52 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 311.39 Gs 215 510 469 846.19 Gs 63 064 267 949.33 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 20 094.36 Gs 274 999 745 429.94 Gs 22 042 774 024.02 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 226.51 Gs 274 920 269 807.59 Gs 22 661 364 893.82 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 213.39 Gs 59 274 113 542.08 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 971.81 Gs 274 316 436 957.21 Gs 103 342 533 408.42 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 173.67 Gs 274 247 215 329.92 Gs 8 746 228 152.67 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 129.27 Gs 273 993 600 806.76 Gs 2 802 233 539.26 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 883.57 Gs 272 932 734 793.72 Gs 127 198 531 690.83 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 25.03 Gs 271 357 593 693.06 Gs 6 054 525 806.00 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 208.66 Gs 270 228 866 568.83 Gs 2 186 936 550.55 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 50 470.04 Gs 267 319 538 930.29 Gs 10 141 509 024.27 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 835.79 Gs 315 410 059 717.91 Gs 83 722 788 442.81 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 182.48 Gs 18 196 258 446.97 Gs 3 875 351 357.86 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 425.83 Gs 266 988 954 998.65 Gs 24 087 672 693.23 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 209.31 Gs 214 611 125 737.24 Gs 300 745.67 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 649.29 Gs 266 878 137 381.61 Gs 1 049 294 465.54 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.90 Gs 228 372 345 143.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 777.30 Gs 266 590 323 779.94 Gs 3 489 229 726.70 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 261.80 Gs 261 802 660 446.46 Gs 1 720 573 111.66 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 893.14 Gs 261 373 467 739.67 Gs 5 218 445 695.93 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 034.66 Gs 259 449 633 521.96 Gs 985 901 575.66 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 708.12 Gs 39 841 969 426.10 Gs 1 351 658 428.92 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 756.28 Gs 257 154 693 474.51 Gs 4 319 502 581.19 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 309.67 Gs 256 975 005 100.12 Gs 148 095 758.32 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago