9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 596 664 937 332 772.00 FG

Market Capitalizations

attach_money
1 091 017 804 877 554.50 FG

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 58 010.70 FG 150 378 186 370.15 FG 85 648.40 FG arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 347.54 FG 150 406 107 748.07 FG 26 245 821 170.66 FG arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 37.58 FG 149 395 174 005.70 FG 10 896 745 975.58 FG arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 989.59 FG 148 608 073 788.05 FG 273 603 809.10 FG arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 16.73 FG 148 570 756 780.81 FG 7 633 893 150.02 FG arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 9.20 FG 148 343 171 856.24 FG 1 160 775 615.60 FG arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 401.69 FG 148 072 985 418.24 FG 25 025 511 353.24 FG arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 478.12 FG 27 685 476 536.71 FG 180 264 184.39 FG arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 17 911.90 FG 147 604 994 003.83 FG 27 510 179 959.44 FG arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000856 FG 147 132 814 382.73 FG 155 760 177.57 FG arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 921.33 FG 147 073 048 930.24 FG 14 734 436 592.71 FG arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 154.19 FG 146 928 962 629.39 FG 26 197 010 148.34 FG arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2 227.75 FG 146 429 281 307.53 FG 1 021 391 411.83 FG arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5 927.54 FG 62 015 341 710.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 5 163.79 FG 124 690 904 100.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8 532.97 FG 146 270 557 695.37 FG 15 015 680 238.96 FG arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.458 FG 35 254 850 748.11 FG 0.000000 FG arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 134.96 FG 146 072 024 707.58 FG 1 449 967 433.23 FG arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 8 329.15 FG 146 036 043 815.36 FG 1 630 068 885.66 FG arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 10 295.01 FG 146 018 708 579.49 FG 5 489 257 250.83 FG arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 562 858 566.95 FG 185 698 738 004.78 FG 1 301 855.66 FG arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 383.78 FG 145 476 237 317.72 FG 3 047 044 555.78 FG arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 274.93 FG 144 973 481 218.35 FG 2 341 404 529.97 FG arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 583.00 FG 115 108 167 290.66 FG 1 790 385 558.03 FG arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 534.67 FG 144 743 378 230.86 FG 2 165 097 301.60 FG arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 5.98 FG 144 353 164 127.16 FG 8 477 007 420.31 FG arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 15 788.91 FG 143 584 341 277.75 FG 512 511 451.96 FG arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 14 995.87 FG 141 664 678 026.98 FG 61 077 774 386.19 FG arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5 646.55 FG 42 349 124 728.03 FG 5 365 743 695.31 FG arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 046.50 FG 141 059 298 016.49 FG 30 590 584 566.45 FG arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 194.75 FG 140 937 848 587.38 FG 3 040 518.15 FG arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 605.48 FG 61 008 279 275.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 173.47 FG 140 816 510 501.18 FG 124 378 604.35 FG arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 278.19 FG 140 229 125 219.22 FG 537 837 683.41 FG arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 445.47 FG 181 220 140 421.44 FG 215 885 353.33 FG arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 919.31 FG 140 026 172 774.06 FG 765 533 950.90 FG arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 3.32 FG 125 341 754 846.10 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 180.51 FG 139 572 133 483.78 FG 3 962 197 694.08 FG arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 799.94 FG 194 271 517 464.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 907.28 FG 139 494 741 590.87 FG 12 877 193 894.79 FG arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 FG 125 583 112 033.15 FG 1 467 379 752.66 FG arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 319.84 FG 139 381 000 517.62 FG 1 019 215.94 FG arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 59.43 FG 57 302 752 702.26 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 94.84 FG 139 063 758 849.46 FG 3 625 274 023.94 FG arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 518.53 FG 138 848 156 135.84 FG 121 432 299.44 FG arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 289.90 FG 138 471 020 542.60 FG 4 062 688 960.07 FG arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 152.03 FG 138 243 786 776.46 FG 4 409 736 270.91 FG arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FG 124 328 577 115.69 FG 338 979 231.70 FG arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FG 137 680 794 158.40 FG 17 220 252 887.45 FG arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 195.24 FG 137 396 869 717.27 FG 71 413 634.69 FG arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 4.48 FG 136 888 657 814.91 FG 88 945 861.87 FG arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 752.11 FG 135 906 501 934.45 FG 11 148 475 183.70 FG arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 253.99 FG 112 491 103 390.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 266.37 FG 32 481 872 502.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 7.62 FG 135 864 448 570.77 FG 3 375 977 230.34 FG arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 181.05 FG 135 528 895 275.01 FG 3 755 288 292.91 FG arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 199.14 FG 32 305 402 542.46 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 24 316.16 FG 134 858 936 372.03 FG 84 662 456 990.32 FG arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FG 53 545 237 550.99 FG 5 658 909 598.64 FG arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 442.58 FG 134 717 659 338.66 FG 341 737 110.13 FG arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 12 680.48 FG 134 139 464 129.86 FG 18 252 470 256.85 FG arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2 108.47 FG 59 712 204 884.87 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000856 FG 134 137 006 020.82 FG 2 033 961 038.61 FG arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.296 FG 10 959 337 825.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.020 FG 133 512 791 927.49 FG 87 886 228 451.63 FG arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 265 510.04 FG 171 130 544 953.61 FG 1 434 747 712.82 FG arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 13 212.21 FG 132 122 118 880.56 FG 33 120 235.71 FG arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 667.39 FG 132 081 504 409.98 FG 253 510 694.81 FG arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 23.13 FG 20 906 371 533.70 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 2.14 FG 131 560 942 008.55 FG 3 405 782 873.03 FG arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 188.76 FG 131 333 870 974.37 FG 120 944 103.56 FG arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.003 FG 130 566 024 516.71 FG 658 079 470.11 FG arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11 662.55 FG 8 281 729 071.66 FG 302 467 319.41 FG arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 19 500.07 FG 130 934 543 881.07 FG 1 446 455 848.89 FG arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 354.21 FG 8 435 022 575.35 FG 125 757 543.56 FG arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FG 129 690 252 512.06 FG 14 851 286 702.82 FG arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 23.24 FG 20 851 076 927.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 668.67 FG 168 549 547 593.59 FG 67 739 318.40 FG arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 623.02 FG 129 122 275 157.21 FG 2 100 432 760.71 FG arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 738.13 FG 128 788 777 423.01 FG 6 284 870 919.29 FG arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3 211.31 FG 128 484 691 348.87 FG 105 424 613.75 FG arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 770.14 FG 20 147 252 647.85 FG 0.000000 FG arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 679.77 FG 127 897 031 992.04 FG 15 715 727 424.35 FG arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 23.50 FG 127 563 756 943.68 FG 1 717 250 390.53 FG arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 5.49 FG 94 426 100 347.87 FG 8 168 904 436.28 FG arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4 256.55 FG 127 475 350 666.72 FG 1 908 272 013.77 FG arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 353.61 FG 20 475 560 089.09 FG 217 692 534.54 FG arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 420.23 FG 127 305 809 661.83 FG 3 839 874 651.30 FG arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 156.21 FG 127 208 453 127.22 FG 1 145 435 987.42 FG arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 113.18 FG 6 109 754 203.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 11.65 FG 3 837 073 948.66 FG 21 977 379.06 FG arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 305.08 FG 163 135 326 904.72 FG 839 251 527.52 FG arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 141.27 FG 126 640 681 328.52 FG 406 675 725.90 FG arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.265 FG 60 189 283 594.36 FG 1 259 031.46 FG arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 4.20 FG 3 287 562 388.53 FG 403 763 680.35 FG arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 23.79 FG 19 738 418 582.31 FG 282 768 187.75 FG arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 47 877.88 FG 142 414 401 283.51 FG 0.000000 FG arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 12 649 904.97 FG 126 499 053 136.71 FG 28 191 538 664.26 FG arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 7.21 FG 126 482 959 802.63 FG 14 691 535 309.89 FG arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.003 FG 126 437 274 946.85 FG 3 747 168 824.73 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago